Vodafone Group PLC
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:45:35 | 200 | 9,6680 |
04.10.24 21:45:29 | 100 | 9,6650 |
04.10.24 21:45:24 | 100 | 9,6650 |
04.10.24 21:45:24 | 100 | 9,6680 |
04.10.24 21:45:24 | 100 | 9,6650 |
04.10.24 21:45:21 | 700 | 9,6650 |
04.10.24 21:45:21 | 200 | 9,6690 |
04.10.24 21:45:18 | 1,00 Tsd. | 9,6700 |
04.10.24 21:45:18 | 300 | 9,6680 |
04.10.24 21:45:15 | 100 | 9,6650 |
04.10.24 21:45:15 | 100 | 9,6680 |
04.10.24 21:45:15 | 200 | 9,6680 |
04.10.24 21:45:14 | 200 | 9,6680 |
04.10.24 21:45:14 | 200 | 9,6680 |
04.10.24 21:45:13 | 200 | 9,6680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:45:12 | 300 | 9,6680 |
04.10.24 21:45:09 | 100 | 9,6650 |
04.10.24 21:45:09 | 300 | 9,6680 |
04.10.24 21:45:08 | 100 | 9,6688 |
04.10.24 21:45:08 | 200 | 9,6680 |
04.10.24 21:45:08 | 100 | 9,6680 |
04.10.24 21:45:03 | 100 | 9,6700 |
04.10.24 21:45:02 | 100 | 9,6700 |
04.10.24 21:45:02 | 400 | 9,6650 |
04.10.24 21:44:59 | 878 | 9,6700 |
04.10.24 21:44:59 | 600 | 9,6700 |
04.10.24 21:44:59 | 1,20 Tsd. | 9,6700 |
04.10.24 21:44:59 | 1,10 Tsd. | 9,6700 |
04.10.24 21:44:59 | 100 | 9,6700 |
04.10.24 21:44:49 | 1,60 Tsd. | 9,6650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:44:26 | 400 | 9,6650 |
04.10.24 21:43:15 | 500 | 9,6650 |
04.10.24 21:42:51 | 340 | 9,6650 |
04.10.24 21:42:51 | 560 | 9,6650 |
04.10.24 21:42:30 | 175 | 9,6650 |
04.10.24 21:42:28 | 200 | 9,6650 |
04.10.24 21:42:21 | 100 | 9,6650 |
04.10.24 21:42:21 | 1,20 Tsd. | 9,6650 |
04.10.24 21:42:21 | 200 | 9,6650 |
04.10.24 21:42:20 | 600 | 9,6650 |
04.10.24 21:42:19 | 100 | 9,6650 |
04.10.24 21:42:19 | 300 | 9,6650 |
04.10.24 21:42:19 | 100 | 9,6650 |
04.10.24 21:42:19 | 100 | 9,6700 |
04.10.24 21:42:19 | 100 | 9,6700 |