Vodafone Group PLC
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:42:19 | 100 | 9,6700 |
04.10.24 21:42:19 | 500 | 9,6700 |
04.10.24 21:42:19 | 100 | 9,6700 |
04.10.24 21:42:19 | 100 | 9,6700 |
04.10.24 21:42:19 | 200 | 9,6700 |
04.10.24 21:42:19 | 100 | 9,6700 |
04.10.24 21:42:19 | 1,13 Tsd. | 9,6700 |
04.10.24 21:42:19 | 400 | 9,6700 |
04.10.24 21:42:19 | 3,81 Tsd. | 9,6700 |
04.10.24 21:42:19 | 200 | 9,6700 |
04.10.24 21:42:19 | 100 | 9,6700 |
04.10.24 21:42:19 | 100 | 9,6700 |
04.10.24 21:42:19 | 1,00 Tsd. | 9,6700 |
04.10.24 21:42:19 | 353 | 9,6700 |
04.10.24 21:42:19 | 100 | 9,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:42:19 | 1,30 Tsd. | 9,6700 |
04.10.24 21:42:19 | 138 | 9,6700 |
04.10.24 21:42:19 | 300 | 9,6700 |
04.10.24 21:42:19 | 438 | 9,6700 |
04.10.24 21:42:19 | 600 | 9,6700 |
04.10.24 21:42:19 | 100 | 9,6700 |
04.10.24 21:42:19 | 300 | 9,6700 |
04.10.24 21:42:19 | 457 | 9,6700 |
04.10.24 21:42:19 | 113 | 9,6700 |
04.10.24 21:42:19 | 400 | 9,6700 |
04.10.24 21:42:19 | 600 | 9,6700 |
04.10.24 21:42:19 | 200 | 9,6750 |
04.10.24 21:42:19 | 1,20 Tsd. | 9,6750 |
04.10.24 21:42:19 | 100 | 9,6750 |
04.10.24 21:42:19 | 1,50 Tsd. | 9,6750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:42:19 | 2,40 Tsd. | 9,6700 |
04.10.24 21:42:19 | 100 | 9,6700 |
04.10.24 21:42:19 | 2,30 Tsd. | 9,6700 |
04.10.24 21:42:19 | 100 | 9,6700 |
04.10.24 21:42:19 | 100 | 9,6700 |
04.10.24 21:42:19 | 600 | 9,6700 |
04.10.24 21:42:19 | 600 | 9,6700 |
04.10.24 21:42:19 | 600 | 9,6700 |
04.10.24 21:42:19 | 100 | 9,6700 |
04.10.24 21:42:19 | 700 | 9,6700 |
04.10.24 21:42:19 | 100 | 9,6700 |
04.10.24 21:42:19 | 181 | 9,6700 |
04.10.24 21:42:19 | 200 | 9,6700 |
04.10.24 21:42:19 | 919 | 9,6750 |
04.10.24 21:42:19 | 100 | 9,6700 |