Vodafone Group PLC
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:21:14 | 100 | 9,6600 |
04.10.24 21:21:13 | 100 | 9,6600 |
04.10.24 21:21:09 | 274 | 9,6650 |
04.10.24 21:20:59 | 400 | 9,6650 |
04.10.24 21:20:09 | 109 | 9,6600 |
04.10.24 21:20:01 | 400 | 9,6650 |
04.10.24 21:20:01 | 380 | 9,6700 |
04.10.24 21:20:01 | 526 | 9,6700 |
04.10.24 21:19:44 | 100 | 9,6650 |
04.10.24 21:19:44 | 1,10 Tsd. | 9,6650 |
04.10.24 21:19:40 | 178 | 9,6650 |
04.10.24 21:19:11 | 100 | 9,6600 |
04.10.24 21:19:08 | 419 | 9,6687 |
04.10.24 21:18:44 | 158 | 9,6650 |
04.10.24 21:18:34 | 100 | 9,6650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:18:19 | 100 | 9,6600 |
04.10.24 21:18:16 | 375 | 9,6650 |
04.10.24 21:17:56 | 169 | 9,6650 |
04.10.24 21:17:54 | 100 | 9,6600 |
04.10.24 21:17:18 | 100 | 9,6600 |
04.10.24 21:17:09 | 990 | 9,6601 |
04.10.24 21:17:05 | 107 | 9,6679 |
04.10.24 21:16:41 | 100 | 9,6650 |
04.10.24 21:16:38 | 1,00 Tsd. | 9,6650 |
04.10.24 21:16:25 | 1,84 Tsd. | 9,6608 |
04.10.24 21:16:21 | 400 | 9,6650 |
04.10.24 21:16:18 | 169 | 9,6650 |
04.10.24 21:15:21 | 2,60 Tsd. | 9,6650 |
04.10.24 21:15:21 | 1,30 Tsd. | 9,6650 |
04.10.24 21:15:21 | 1,20 Tsd. | 9,6650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:15:21 | 1,20 Tsd. | 9,6650 |
04.10.24 21:15:21 | 2,60 Tsd. | 9,6650 |
04.10.24 21:15:21 | 100 | 9,6650 |
04.10.24 21:15:21 | 1,20 Tsd. | 9,6650 |
04.10.24 21:15:21 | 2,60 Tsd. | 9,6650 |
04.10.24 21:15:21 | 1,34 Tsd. | 9,6650 |
04.10.24 21:15:21 | 1,20 Tsd. | 9,6650 |
04.10.24 21:15:21 | 1,09 Tsd. | 9,6650 |
04.10.24 21:15:21 | 2,60 Tsd. | 9,6650 |
04.10.24 21:15:21 | 2,60 Tsd. | 9,6650 |
04.10.24 21:15:21 | 2,89 Tsd. | 9,6600 |
04.10.24 21:15:21 | 100 | 9,6600 |
04.10.24 21:15:02 | 200 | 9,6650 |
04.10.24 21:15:02 | 2,60 Tsd. | 9,6650 |
04.10.24 21:15:01 | 1,03 Tsd. | 9,6650 |