Vodafone Group PLC
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:15:01 | 2,60 Tsd. | 9,6650 |
04.10.24 21:14:45 | 100 | 9,6650 |
04.10.24 21:14:40 | 169 | 9,6650 |
04.10.24 21:14:39 | 100 | 9,6600 |
04.10.24 21:13:53 | 100 | 9,6600 |
04.10.24 21:13:53 | 400 | 9,6650 |
04.10.24 21:13:42 | 179 | 9,6621 |
04.10.24 21:13:17 | 100 | 9,6600 |
04.10.24 21:13:11 | 100 | 9,6650 |
04.10.24 21:13:01 | 170 | 9,6650 |
04.10.24 21:12:43 | 132 | 9,6650 |
04.10.24 21:12:23 | 100 | 9,6600 |
04.10.24 21:12:16 | 100 | 9,6650 |
04.10.24 21:11:58 | 100 | 9,6650 |
04.10.24 21:11:58 | 200 | 9,6650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:11:58 | 300 | 9,6650 |
04.10.24 21:11:45 | 503 | 9,6680 |
04.10.24 21:11:44 | 100 | 9,6600 |
04.10.24 21:11:38 | 203 | 9,6650 |
04.10.24 21:11:38 | 300 | 9,6650 |
04.10.24 21:11:36 | 100 | 9,6600 |
04.10.24 21:11:32 | 228 | 9,6650 |
04.10.24 21:11:32 | 100 | 9,6650 |
04.10.24 21:11:32 | 100 | 9,6650 |
04.10.24 21:11:32 | 772 | 9,6650 |
04.10.24 21:11:21 | 171 | 9,6650 |
04.10.24 21:10:54 | 100 | 9,6600 |
04.10.24 21:10:52 | 200 | 9,6650 |
04.10.24 21:10:52 | 501 | 9,6650 |
04.10.24 21:10:52 | 400 | 9,6650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:10:52 | 100 | 9,6650 |
04.10.24 21:10:52 | 200 | 9,6650 |
04.10.24 21:10:52 | 348 | 9,6650 |
04.10.24 21:10:42 | 400 | 9,6650 |
04.10.24 21:10:38 | 100 | 9,6650 |
04.10.24 21:10:31 | 900 | 9,6650 |
04.10.24 21:10:16 | 1,30 Tsd. | 9,6650 |
04.10.24 21:10:07 | 140 | 9,6650 |
04.10.24 21:10:04 | 100 | 9,6650 |
04.10.24 21:10:04 | 100 | 9,6650 |
04.10.24 21:10:04 | 100 | 9,6650 |
04.10.24 21:10:01 | 100 | 9,6650 |
04.10.24 21:09:52 | 1,50 Tsd. | 9,6650 |
04.10.24 21:09:40 | 169 | 9,6650 |
04.10.24 21:09:32 | 250 | 9,6694 |