Vodafone Group PLC
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:01:39 | 100 | 9,6650 |
04.10.24 21:01:37 | 1,45 Tsd. | 9,6678 |
04.10.24 21:00:03 | 115 | 9,6650 |
04.10.24 20:59:56 | 100 | 9,6600 |
04.10.24 20:59:20 | 100 | 9,6600 |
04.10.24 20:59:18 | 115 | 9,6650 |
04.10.24 20:58:38 | 161 | 9,6650 |
04.10.24 20:58:23 | 2,50 Tsd. | 9,6650 |
04.10.24 20:57:09 | 100 | 9,6600 |
04.10.24 20:56:51 | 250 | 9,6600 |
04.10.24 20:56:31 | 100 | 9,6650 |
04.10.24 20:56:10 | 100 | 9,6650 |
04.10.24 20:56:10 | 100 | 9,6650 |
04.10.24 20:55:23 | 100 | 9,6600 |
04.10.24 20:53:46 | 400 | 9,6650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:53:38 | 100 | 9,6650 |
04.10.24 20:53:34 | 100 | 9,6650 |
04.10.24 20:53:34 | 4,55 Tsd. | 9,6650 |
04.10.24 20:53:34 | 452 | 9,6650 |
04.10.24 20:52:47 | 585 | 9,6650 |
04.10.24 20:52:42 | 164 | 9,6660 |
04.10.24 20:52:26 | 1,00 Tsd. | 9,6650 |
04.10.24 20:52:22 | 103 | 9,6650 |
04.10.24 20:51:56 | 300 | 9,6650 |
04.10.24 20:51:37 | 100 | 9,6650 |
04.10.24 20:51:37 | 100 | 9,6650 |
04.10.24 20:51:37 | 158 | 9,6650 |
04.10.24 20:51:37 | 100 | 9,6650 |
04.10.24 20:50:33 | 100 | 9,6600 |
04.10.24 20:50:07 | 200 | 9,6612 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:49:10 | 200 | 9,6609 |
04.10.24 20:49:08 | 100 | 9,6600 |
04.10.24 20:48:57 | 213 | 9,6600 |
04.10.24 20:48:57 | 145 | 9,6600 |
04.10.24 20:48:57 | 928 | 9,6600 |
04.10.24 20:48:54 | 807 | 9,6600 |
04.10.24 20:48:49 | 100 | 9,6690 |
04.10.24 20:48:35 | 205 | 9,6650 |
04.10.24 20:48:22 | 200 | 9,6650 |
04.10.24 20:48:03 | 114 | 9,6650 |
04.10.24 20:47:54 | 1,41 Tsd. | 9,6610 |
04.10.24 20:47:45 | 876 | 9,6681 |
04.10.24 20:46:20 | 107 | 9,6600 |
04.10.24 20:46:15 | 100 | 9,6650 |
04.10.24 20:46:15 | 200 | 9,6650 |