Vodafone Group PLC
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:35:19 | 100 | 9,6650 |
04.10.24 20:35:19 | 100 | 9,6650 |
04.10.24 20:35:19 | 300 | 9,6650 |
04.10.24 20:35:11 | 225 | 9,6650 |
04.10.24 20:35:11 | 199 | 9,6600 |
04.10.24 20:35:00 | 255 | 9,6610 |
04.10.24 20:34:53 | 191 | 9,6680 |
04.10.24 20:34:29 | 155 | 9,6620 |
04.10.24 20:34:12 | 637 | 9,6600 |
04.10.24 20:34:12 | 216 | 9,6600 |
04.10.24 20:33:06 | 232 | 9,6650 |
04.10.24 20:32:55 | 115 | 9,6650 |
04.10.24 20:32:45 | 100 | 9,6600 |
04.10.24 20:32:45 | 100 | 9,6600 |
04.10.24 20:32:25 | 5,00 Tsd. | 9,6601 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:32:10 | 753 | 9,6613 |
04.10.24 20:31:32 | 100 | 9,6600 |
04.10.24 20:31:32 | 286 | 9,6620 |
04.10.24 20:31:30 | 1,39 Tsd. | 9,6650 |
04.10.24 20:31:03 | 100 | 9,6600 |
04.10.24 20:31:03 | 838 | 9,6600 |
04.10.24 20:28:59 | 100 | 9,6650 |
04.10.24 20:28:59 | 100 | 9,6650 |
04.10.24 20:28:59 | 100 | 9,6650 |
04.10.24 20:28:55 | 152 | 9,6600 |
04.10.24 20:28:52 | 466 | 9,6650 |
04.10.24 20:28:52 | 5,00 Tsd. | 9,6600 |
04.10.24 20:28:02 | 100 | 9,6650 |
04.10.24 20:28:02 | 777 | 9,6600 |
04.10.24 20:28:02 | 100 | 9,6650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:27:52 | 120 | 9,6620 |
04.10.24 20:27:40 | 300 | 9,6650 |
04.10.24 20:27:39 | 300 | 9,6650 |
04.10.24 20:27:34 | 300 | 9,6650 |
04.10.24 20:27:34 | 300 | 9,6650 |
04.10.24 20:27:24 | 406 | 9,6650 |
04.10.24 20:27:24 | 155 | 9,6650 |
04.10.24 20:26:17 | 100 | 9,6650 |
04.10.24 20:26:17 | 100 | 9,6650 |
04.10.24 20:26:17 | 100 | 9,6650 |
04.10.24 20:26:17 | 100 | 9,6650 |
04.10.24 20:26:17 | 100 | 9,6650 |
04.10.24 20:26:17 | 100 | 9,6650 |
04.10.24 20:26:12 | 400 | 9,6650 |
04.10.24 20:26:12 | 2,60 Tsd. | 9,6650 |