Vodafone Group PLC
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:22 | 100 | 9,6680 |
04.10.24 21:53:19 | 100 | 9,6680 |
04.10.24 21:53:16 | 100 | 9,6650 |
04.10.24 21:53:11 | 100 | 9,6680 |
04.10.24 21:53:07 | 197 | 9,6650 |
04.10.24 21:53:03 | 100 | 9,6680 |
04.10.24 21:53:03 | 100 | 9,6680 |
04.10.24 21:52:55 | 100 | 9,6680 |
04.10.24 21:52:52 | 100 | 9,6680 |
04.10.24 21:52:48 | 100 | 9,6686 |
04.10.24 21:52:48 | 913 | 9,6650 |
04.10.24 21:52:40 | 100 | 9,6650 |
04.10.24 21:52:37 | 100 | 9,6680 |
04.10.24 21:52:33 | 300 | 9,6650 |
04.10.24 21:52:33 | 100 | 9,6650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:33 | 100 | 9,6650 |
04.10.24 21:52:33 | 300 | 9,6680 |
04.10.24 21:52:30 | 100 | 9,6680 |
04.10.24 21:52:10 | 100 | 9,6680 |
04.10.24 21:52:10 | 366 | 9,6650 |
04.10.24 21:52:08 | 100 | 9,6600 |
04.10.24 21:52:03 | 100 | 9,6680 |
04.10.24 21:52:02 | 100 | 9,6682 |
04.10.24 21:51:58 | 100 | 9,6680 |
04.10.24 21:51:58 | 263 | 9,6650 |
04.10.24 21:51:58 | 100 | 9,6650 |
04.10.24 21:51:58 | 100 | 9,6650 |
04.10.24 21:51:58 | 100 | 9,6650 |
04.10.24 21:51:52 | 100 | 9,6650 |
04.10.24 21:51:52 | 100 | 9,6650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:42 | 100 | 9,6693 |
04.10.24 21:51:39 | 100 | 9,6680 |
04.10.24 21:51:38 | 366 | 9,6650 |
04.10.24 21:51:36 | 200 | 9,6650 |
04.10.24 21:51:36 | 300 | 9,6680 |
04.10.24 21:51:25 | 100 | 9,6680 |
04.10.24 21:51:18 | 100 | 9,6680 |
04.10.24 21:51:09 | 100 | 9,6680 |
04.10.24 21:51:07 | 100 | 9,6680 |
04.10.24 21:51:05 | 343 | 9,6650 |
04.10.24 21:51:05 | 1,30 Tsd. | 9,6650 |
04.10.24 21:51:05 | 1,23 Tsd. | 9,6650 |
04.10.24 21:51:05 | 200 | 9,6700 |
04.10.24 21:51:05 | 1,20 Tsd. | 9,6700 |
04.10.24 21:51:05 | 100 | 9,6700 |