Vodafone Group PLC
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:49:27 | 173 | 9,6650 |
04.10.24 21:49:23 | 400 | 9,6650 |
04.10.24 21:49:23 | 480 | 9,6650 |
04.10.24 21:49:23 | 156 | 9,6650 |
04.10.24 21:49:12 | 100 | 9,6650 |
04.10.24 21:49:10 | 100 | 9,6650 |
04.10.24 21:48:55 | 135 | 9,6650 |
04.10.24 21:48:51 | 100 | 9,6687 |
04.10.24 21:48:50 | 300 | 9,6650 |
04.10.24 21:48:50 | 440 | 9,6650 |
04.10.24 21:48:50 | 160 | 9,6650 |
04.10.24 21:48:50 | 700 | 9,6650 |
04.10.24 21:48:38 | 100 | 9,6650 |
04.10.24 21:48:29 | 300 | 9,6650 |
04.10.24 21:48:26 | 3,00 Tsd. | 9,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:48:26 | 300 | 9,6650 |
04.10.24 21:48:22 | 100 | 9,6650 |
04.10.24 21:48:21 | 160 | 9,6650 |
04.10.24 21:48:21 | 260 | 9,6650 |
04.10.24 21:48:21 | 240 | 9,6650 |
04.10.24 21:48:21 | 6,76 Tsd. | 9,6700 |
04.10.24 21:48:21 | 240 | 9,6650 |
04.10.24 21:48:21 | 240 | 9,6650 |
04.10.24 21:48:21 | 100 | 9,6650 |
04.10.24 21:48:21 | 100 | 9,6600 |
04.10.24 21:48:21 | 100 | 9,6600 |
04.10.24 21:48:21 | 100 | 9,6600 |
04.10.24 21:48:15 | 150 | 9,6600 |
04.10.24 21:48:15 | 250 | 9,6600 |
04.10.24 21:48:14 | 100 | 9,6650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:48:08 | 100 | 9,6650 |
04.10.24 21:48:02 | 200 | 9,6600 |
04.10.24 21:48:02 | 100 | 9,6600 |
04.10.24 21:47:52 | 300 | 9,6600 |
04.10.24 21:47:52 | 200 | 9,6650 |
04.10.24 21:47:51 | 100 | 9,6650 |
04.10.24 21:47:37 | 100 | 9,6650 |
04.10.24 21:47:36 | 300 | 9,6650 |
04.10.24 21:47:36 | 200 | 9,6650 |
04.10.24 21:47:30 | 100 | 9,6650 |
04.10.24 21:47:30 | 500 | 9,6650 |
04.10.24 21:47:30 | 100 | 9,6650 |
04.10.24 21:47:30 | 100 | 9,6650 |
04.10.24 21:47:30 | 100 | 9,6650 |
04.10.24 21:47:30 | 187 | 9,6650 |