Vodafone Group PLC
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:08 | 100 | 9,6600 |
04.10.24 21:52:03 | 100 | 9,6680 |
04.10.24 21:52:02 | 100 | 9,6682 |
04.10.24 21:51:58 | 100 | 9,6680 |
04.10.24 21:51:58 | 263 | 9,6650 |
04.10.24 21:51:58 | 100 | 9,6650 |
04.10.24 21:51:58 | 100 | 9,6650 |
04.10.24 21:51:58 | 100 | 9,6650 |
04.10.24 21:51:52 | 100 | 9,6650 |
04.10.24 21:51:52 | 100 | 9,6650 |
04.10.24 21:51:42 | 100 | 9,6693 |
04.10.24 21:51:39 | 100 | 9,6680 |
04.10.24 21:51:38 | 366 | 9,6650 |
04.10.24 21:51:36 | 200 | 9,6650 |
04.10.24 21:51:36 | 300 | 9,6680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:25 | 100 | 9,6680 |
04.10.24 21:51:18 | 100 | 9,6680 |
04.10.24 21:51:09 | 100 | 9,6680 |
04.10.24 21:51:07 | 100 | 9,6680 |
04.10.24 21:51:05 | 343 | 9,6650 |
04.10.24 21:51:05 | 1,30 Tsd. | 9,6650 |
04.10.24 21:51:05 | 1,23 Tsd. | 9,6650 |
04.10.24 21:51:05 | 200 | 9,6700 |
04.10.24 21:51:05 | 1,20 Tsd. | 9,6700 |
04.10.24 21:51:05 | 100 | 9,6700 |
04.10.24 21:50:58 | 100 | 9,6680 |
04.10.24 21:50:56 | 370 | 9,6650 |
04.10.24 21:50:56 | 100 | 9,6650 |
04.10.24 21:50:52 | 100 | 9,6650 |
04.10.24 21:50:48 | 100 | 9,6650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:46 | 200 | 9,6650 |
04.10.24 21:50:44 | 155 | 9,6681 |
04.10.24 21:50:44 | 100 | 9,6680 |
04.10.24 21:50:43 | 100 | 9,6650 |
04.10.24 21:50:43 | 425 | 9,6650 |
04.10.24 21:50:43 | 100 | 9,6680 |
04.10.24 21:50:36 | 100 | 9,6693 |
04.10.24 21:50:36 | 100 | 9,6650 |
04.10.24 21:50:36 | 100 | 9,6680 |
04.10.24 21:50:30 | 100 | 9,6650 |
04.10.24 21:50:29 | 750 | 9,6650 |
04.10.24 21:50:28 | 480 | 9,6650 |
04.10.24 21:50:28 | 768 | 9,6650 |
04.10.24 21:50:28 | 300 | 9,6700 |
04.10.24 21:50:28 | 1,20 Tsd. | 9,6650 |