Vodafone Group PLC
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:13:36 | 700 | 9,6800 |
07.10.24 16:13:36 | 807 | 9,6800 |
07.10.24 16:13:36 | 193 | 9,6800 |
07.10.24 16:13:35 | 515 | 9,6850 |
07.10.24 16:13:03 | 200 | 9,6800 |
07.10.24 16:12:40 | 517 | 9,6838 |
07.10.24 16:12:27 | 100 | 9,6800 |
07.10.24 16:12:03 | 1,96 Tsd. | 9,6892 |
07.10.24 16:12:00 | 100 | 9,6800 |
07.10.24 16:11:46 | 609 | 9,6800 |
07.10.24 16:11:23 | 554 | 9,6803 |
07.10.24 16:10:29 | 538 | 9,6800 |
07.10.24 16:10:28 | 1,00 Tsd. | 9,6800 |
07.10.24 16:10:16 | 800 | 9,6850 |
07.10.24 16:10:12 | 100 | 9,6850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:10:03 | 1,58 Tsd. | 9,6860 |
07.10.24 16:09:56 | 200 | 9,6850 |
07.10.24 16:09:48 | 100 | 9,6900 |
07.10.24 16:09:41 | 400 | 9,6811 |
07.10.24 16:09:24 | 1,11 Tsd. | 9,6850 |
07.10.24 16:09:24 | 200 | 9,6850 |
07.10.24 16:09:22 | 100 | 9,6850 |
07.10.24 16:09:22 | 200 | 9,6850 |
07.10.24 16:09:09 | 140 | 9,6800 |
07.10.24 16:09:09 | 111 | 9,6900 |
07.10.24 16:09:09 | 100 | 9,6850 |
07.10.24 16:09:09 | 100 | 9,6900 |
07.10.24 16:09:09 | 100 | 9,6900 |
07.10.24 16:09:09 | 100 | 9,6900 |
07.10.24 16:09:09 | 300 | 9,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:09:09 | 290 | 9,6900 |
07.10.24 16:09:09 | 500 | 9,6900 |
07.10.24 16:09:09 | 3,49 Tsd. | 9,6900 |
07.10.24 16:09:09 | 111 | 9,6900 |
07.10.24 16:09:09 | 100 | 9,6900 |
07.10.24 16:09:09 | 100 | 9,6900 |
07.10.24 16:09:09 | 190 | 9,6900 |
07.10.24 16:09:09 | 100 | 9,6900 |
07.10.24 16:09:09 | 1,00 Tsd. | 9,6900 |
07.10.24 16:09:09 | 200 | 9,6900 |
07.10.24 16:09:09 | 1,00 Tsd. | 9,6900 |
07.10.24 16:09:09 | 310 | 9,6900 |
07.10.24 16:09:09 | 100 | 9,6900 |
07.10.24 16:09:09 | 100 | 9,6900 |
07.10.24 16:09:09 | 100 | 9,6900 |