Vodafone Group PLC
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:03:09 | 490 | 9,7088 |
07.10.24 16:02:46 | 250 | 9,7050 |
07.10.24 16:02:44 | 100 | 9,7050 |
07.10.24 16:02:44 | 3,00 Tsd. | 9,7050 |
07.10.24 16:02:44 | 1,00 Tsd. | 9,7011 |
07.10.24 16:02:44 | 1,04 Tsd. | 9,7001 |
07.10.24 16:02:44 | 557 | 9,7012 |
07.10.24 16:02:44 | 461 | 9,7024 |
07.10.24 16:02:44 | 394 | 9,7013 |
07.10.24 16:02:44 | 819 | 9,7032 |
07.10.24 16:02:44 | 553 | 9,7012 |
07.10.24 16:02:44 | 355 | 9,7024 |
07.10.24 16:02:44 | 300 | 9,7013 |
07.10.24 16:02:44 | 1,00 Tsd. | 9,7032 |
07.10.24 16:02:44 | 341 | 9,7013 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:02:44 | 250 | 9,7050 |
07.10.24 16:02:44 | 100 | 9,7000 |
07.10.24 16:02:44 | 250 | 9,7050 |
07.10.24 16:02:41 | 723 | 9,7100 |
07.10.24 16:02:22 | 819 | 9,7068 |
07.10.24 16:02:22 | 3,00 Tsd. | 9,7050 |
07.10.24 16:02:22 | 864 | 9,7050 |
07.10.24 16:02:22 | 112 | 9,7000 |
07.10.24 16:02:22 | 100 | 9,7050 |
07.10.24 16:02:22 | 100 | 9,7000 |
07.10.24 16:02:22 | 500 | 9,7000 |
07.10.24 16:02:22 | 100 | 9,7000 |
07.10.24 16:02:22 | 100 | 9,7000 |
07.10.24 16:02:22 | 258 | 9,7000 |
07.10.24 16:02:22 | 168 | 9,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:02:22 | 100 | 9,7000 |
07.10.24 16:02:22 | 500 | 9,7000 |
07.10.24 16:02:22 | 200 | 9,7000 |
07.10.24 16:02:22 | 100 | 9,7000 |
07.10.24 16:02:22 | 100 | 9,7000 |
07.10.24 16:02:22 | 200 | 9,7000 |
07.10.24 16:02:22 | 700 | 9,7000 |
07.10.24 16:02:22 | 700 | 9,7000 |
07.10.24 16:02:22 | 400 | 9,7000 |
07.10.24 16:02:22 | 200 | 9,7000 |
07.10.24 16:02:22 | 100 | 9,7000 |
07.10.24 16:02:22 | 100 | 9,7000 |
07.10.24 16:02:22 | 100 | 9,7000 |
07.10.24 16:02:22 | 100 | 9,7000 |
07.10.24 16:02:22 | 300 | 9,7000 |