Avis Budget Group Inc
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:50:09 | 166 | 87,0800 |
24.09.24 21:50:09 | 100 | 87,0800 |
24.09.24 21:49:52 | 174 | 87,0800 |
24.09.24 21:49:44 | 126 | 87,0750 |
24.09.24 21:49:33 | 300 | 87,0700 |
24.09.24 21:49:11 | 100 | 87,0700 |
24.09.24 21:48:50 | 100 | 87,0600 |
24.09.24 21:48:04 | 100 | 87,0923 |
24.09.24 21:47:34 | 100 | 87,2100 |
24.09.24 21:47:34 | 600 | 87,0800 |
24.09.24 21:47:03 | 100 | 87,1200 |
24.09.24 21:47:03 | 100 | 87,1200 |
24.09.24 21:46:57 | 400 | 87,1100 |
24.09.24 21:46:07 | 100 | 86,9950 |
24.09.24 21:46:00 | 100 | 86,9950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:45:24 | 100 | 86,9950 |
24.09.24 21:45:24 | 100 | 86,9950 |
24.09.24 21:44:50 | 100 | 86,9500 |
24.09.24 21:44:39 | 100 | 86,9501 |
24.09.24 21:44:10 | 100 | 87,0350 |
24.09.24 21:44:08 | 100 | 87,1000 |
24.09.24 21:44:08 | 100 | 87,0800 |
24.09.24 21:44:08 | 100 | 87,0500 |
24.09.24 21:44:08 | 100 | 87,0400 |
24.09.24 21:44:08 | 100 | 87,0300 |
24.09.24 21:43:58 | 100 | 87,0200 |
24.09.24 21:43:58 | 100 | 87,0200 |
24.09.24 21:43:58 | 200 | 87,0100 |
24.09.24 21:43:58 | 400 | 87,0100 |
24.09.24 21:43:58 | 100 | 87,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:43:58 | 300 | 87,0100 |
24.09.24 21:43:58 | 300 | 87,0100 |
24.09.24 21:43:58 | 100 | 86,9300 |
24.09.24 21:43:58 | 100 | 86,9600 |
24.09.24 21:43:58 | 100 | 86,8800 |
24.09.24 21:43:58 | 100 | 86,9300 |
24.09.24 21:43:58 | 100 | 86,9600 |
24.09.24 21:43:58 | 100 | 86,9500 |
24.09.24 21:43:58 | 100 | 86,8700 |
24.09.24 21:43:58 | 100 | 86,8800 |
24.09.24 21:43:58 | 100 | 86,8700 |
24.09.24 21:43:58 | 100 | 86,8600 |
24.09.24 21:43:58 | 100 | 86,8600 |
24.09.24 21:43:58 | 100 | 86,7950 |
24.09.24 21:43:10 | 100 | 86,7950 |