Avis Budget Group Inc
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:22:13 | 100 | 85,1450 |
25.09.24 16:22:12 | 117 | 85,2492 |
25.09.24 16:21:21 | 100 | 85,1550 |
25.09.24 16:21:13 | 100 | 85,1500 |
25.09.24 16:21:11 | 100 | 85,1550 |
25.09.24 16:21:11 | 100 | 85,1575 |
25.09.24 16:20:03 | 100 | 85,2050 |
25.09.24 16:19:52 | 105 | 85,1950 |
25.09.24 16:19:48 | 100 | 85,2000 |
25.09.24 16:19:45 | 100 | 85,2800 |
25.09.24 16:19:45 | 200 | 85,0800 |
25.09.24 16:19:44 | 980 | 85,3600 |
25.09.24 16:19:44 | 100 | 85,1801 |
25.09.24 16:19:44 | 100 | 85,1800 |
25.09.24 16:19:44 | 165 | 85,2101 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:19:44 | 780 | 85,3678 |
25.09.24 16:19:44 | 286 | 85,2101 |
25.09.24 16:19:44 | 165 | 85,2100 |
25.09.24 16:19:44 | 780 | 85,2100 |
25.09.24 16:19:44 | 111 | 85,2100 |
25.09.24 16:19:44 | 111 | 85,2100 |
25.09.24 16:19:44 | 111 | 85,2100 |
25.09.24 16:19:44 | 117 | 85,2100 |
25.09.24 16:19:44 | 100 | 85,2100 |
25.09.24 16:19:44 | 117 | 85,2100 |
25.09.24 16:19:44 | 286 | 85,2100 |
25.09.24 16:15:50 | 200 | 85,4200 |
25.09.24 16:15:50 | 100 | 85,4100 |
25.09.24 16:15:50 | 100 | 85,4050 |
25.09.24 16:14:13 | 100 | 85,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:14:13 | 100 | 85,4000 |
25.09.24 16:14:13 | 100 | 85,4000 |
25.09.24 16:14:13 | 100 | 85,4000 |
25.09.24 16:14:13 | 100 | 85,4000 |
25.09.24 16:14:13 | 100 | 85,3700 |
25.09.24 16:14:13 | 100 | 85,3200 |
25.09.24 16:14:13 | 100 | 85,4000 |
25.09.24 16:14:13 | 100 | 85,2800 |
25.09.24 16:14:13 | 100 | 85,3600 |
25.09.24 16:14:13 | 100 | 85,3600 |
25.09.24 16:14:13 | 100 | 85,3400 |
25.09.24 16:13:57 | 200 | 85,3550 |
25.09.24 16:12:16 | 100 | 85,4050 |
25.09.24 16:12:13 | 100 | 85,4050 |
25.09.24 16:11:11 | 100 | 85,5800 |