Avis Budget Group Inc
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:11:10 | 100 | 85,6100 |
25.09.24 16:11:08 | 100 | 85,7000 |
25.09.24 16:11:08 | 100 | 85,7300 |
25.09.24 16:11:08 | 100 | 85,6500 |
25.09.24 16:11:08 | 200 | 85,7300 |
25.09.24 16:11:08 | 100 | 85,7500 |
25.09.24 16:11:08 | 200 | 85,7600 |
25.09.24 16:11:08 | 100 | 85,7600 |
25.09.24 16:11:08 | 100 | 85,7600 |
25.09.24 16:10:07 | 100 | 86,1200 |
25.09.24 16:09:59 | 100 | 86,1150 |
25.09.24 16:09:59 | 100 | 86,1150 |
25.09.24 16:09:25 | 100 | 86,1300 |
25.09.24 16:09:25 | 100 | 86,1300 |
25.09.24 16:09:20 | 100 | 86,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:09:20 | 100 | 86,3700 |
25.09.24 16:09:20 | 100 | 86,1500 |
25.09.24 16:09:20 | 100 | 86,1500 |
25.09.24 16:09:20 | 100 | 86,0700 |
25.09.24 16:09:20 | 100 | 86,2900 |
25.09.24 16:08:53 | 201 | 86,0550 |
25.09.24 16:08:24 | 100 | 86,0450 |
25.09.24 16:08:06 | 100 | 86,3800 |
25.09.24 16:04:44 | 100 | 86,0600 |
25.09.24 16:04:44 | 100 | 86,0400 |
25.09.24 16:01:08 | 100 | 85,8600 |
25.09.24 16:00:26 | 100 | 85,9800 |
25.09.24 16:00:26 | 100 | 85,9800 |
25.09.24 16:00:26 | 100 | 85,9800 |
25.09.24 16:00:23 | 100 | 85,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:00:19 | 100 | 86,0100 |
25.09.24 16:00:19 | 100 | 86,1100 |
25.09.24 16:00:19 | 100 | 86,0100 |
25.09.24 16:00:19 | 262 | 86,0000 |
25.09.24 15:59:59 | 100 | 85,6200 |
25.09.24 15:59:59 | 100 | 85,7400 |
25.09.24 15:59:59 | 100 | 85,7300 |
25.09.24 15:59:59 | 100 | 85,8900 |
25.09.24 15:59:59 | 100 | 85,6900 |
25.09.24 15:59:59 | 100 | 85,7900 |
25.09.24 15:59:59 | 100 | 85,7900 |
25.09.24 15:59:59 | 100 | 85,7600 |
25.09.24 15:59:59 | 100 | 85,7300 |
25.09.24 15:59:59 | 100 | 85,6900 |
25.09.24 15:59:59 | 100 | 85,6300 |