Avis Budget Group Inc
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:53:23 | 100 | 85,3100 |
25.09.24 15:53:13 | 100 | 85,1200 |
25.09.24 15:53:05 | 397 | 85,1700 |
25.09.24 15:53:05 | 130 | 85,1700 |
25.09.24 15:53:05 | 200 | 85,1700 |
25.09.24 15:52:37 | 100 | 84,9600 |
25.09.24 15:52:37 | 100 | 84,9800 |
25.09.24 15:52:37 | 104 | 84,9900 |
25.09.24 15:52:37 | 100 | 85,0000 |
25.09.24 15:52:37 | 100 | 85,0000 |
25.09.24 15:52:37 | 100 | 85,0000 |
25.09.24 15:52:37 | 100 | 85,0000 |
25.09.24 15:49:36 | 100 | 85,2100 |
25.09.24 15:49:36 | 200 | 85,5000 |
25.09.24 15:49:36 | 110 | 85,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:49:36 | 100 | 85,5000 |
25.09.24 15:49:36 | 100 | 85,5000 |
25.09.24 15:49:17 | 100 | 85,5000 |
25.09.24 15:49:17 | 100 | 85,1200 |
25.09.24 15:49:15 | 1,00 Tsd. | 85,8700 |
25.09.24 15:49:12 | 100 | 85,0000 |
25.09.24 15:49:12 | 200 | 85,5000 |
25.09.24 15:49:12 | 100 | 85,3200 |
25.09.24 15:49:12 | 250 | 85,0000 |
25.09.24 15:49:12 | 100 | 85,2500 |
25.09.24 15:49:12 | 100 | 85,2500 |
25.09.24 15:49:08 | 100 | 85,6250 |
25.09.24 15:49:08 | 100 | 85,3100 |
25.09.24 15:49:08 | 500 | 85,5000 |
25.09.24 15:46:42 | 100 | 85,6350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:46:32 | 100 | 85,2800 |
25.09.24 15:46:31 | 110 | 85,2900 |
25.09.24 15:46:31 | 100 | 85,3600 |
25.09.24 15:46:25 | 200 | 85,6350 |
25.09.24 15:46:24 | 100 | 85,2900 |
25.09.24 15:46:24 | 136 | 85,5700 |
25.09.24 15:46:24 | 464 | 85,5700 |
25.09.24 15:46:24 | 100 | 85,5400 |
25.09.24 15:46:16 | 100 | 85,6800 |
25.09.24 15:46:16 | 100 | 85,6800 |
25.09.24 15:46:16 | 100 | 85,5100 |
25.09.24 15:46:12 | 100 | 85,5300 |
25.09.24 15:46:12 | 100 | 85,7500 |
25.09.24 15:44:37 | 200 | 85,7550 |
25.09.24 15:44:26 | 175 | 85,6840 |