Avis Budget Group Inc
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:56 | 100 | 87,1000 |
24.09.24 21:59:56 | 100 | 87,1000 |
24.09.24 21:59:56 | 100 | 87,1000 |
24.09.24 21:59:55 | 200 | 87,1100 |
24.09.24 21:59:54 | 100 | 87,0200 |
24.09.24 21:59:54 | 100 | 87,0200 |
24.09.24 21:59:54 | 100 | 87,0200 |
24.09.24 21:59:53 | 100 | 87,0200 |
24.09.24 21:59:51 | 100 | 87,1100 |
24.09.24 21:59:51 | 100 | 87,0400 |
24.09.24 21:59:51 | 100 | 87,0100 |
24.09.24 21:59:51 | 100 | 87,0200 |
24.09.24 21:59:51 | 100 | 87,0300 |
24.09.24 21:59:51 | 100 | 86,9100 |
24.09.24 21:59:51 | 100 | 87,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:51 | 100 | 86,9100 |
24.09.24 21:59:51 | 100 | 87,0400 |
24.09.24 21:59:51 | 100 | 87,0400 |
24.09.24 21:59:51 | 300 | 86,9200 |
24.09.24 21:59:51 | 200 | 87,0400 |
24.09.24 21:59:51 | 106 | 87,1000 |
24.09.24 21:59:51 | 100 | 87,0500 |
24.09.24 21:59:51 | 100 | 87,0500 |
24.09.24 21:59:51 | 100 | 87,0500 |
24.09.24 21:59:51 | 100 | 87,0500 |
24.09.24 21:59:51 | 396 | 87,1100 |
24.09.24 21:59:50 | 100 | 87,1250 |
24.09.24 21:59:50 | 100 | 87,1600 |
24.09.24 21:59:50 | 100 | 87,1500 |
24.09.24 21:59:50 | 100 | 87,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:49 | 100 | 87,1100 |
24.09.24 21:59:47 | 100 | 87,0800 |
24.09.24 21:59:45 | 1,00 Tsd. | 87,1150 |
24.09.24 21:59:45 | 230 | 87,0900 |
24.09.24 21:59:42 | 100 | 87,1400 |
24.09.24 21:59:42 | 630 | 87,1300 |
24.09.24 21:59:42 | 100 | 87,1300 |
24.09.24 21:59:42 | 100 | 87,1300 |
24.09.24 21:59:42 | 331 | 87,1100 |
24.09.24 21:59:42 | 1,19 Tsd. | 87,1100 |
24.09.24 21:59:41 | 100 | 87,1000 |
24.09.24 21:59:41 | 100 | 87,0900 |
24.09.24 21:59:40 | 100 | 87,0600 |
24.09.24 21:59:40 | 100 | 87,0800 |
24.09.24 21:59:40 | 301 | 87,1000 |