Avis Budget Group Inc
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:21:48 | 100 | 88,0600 |
24.09.24 16:21:48 | 100 | 88,0600 |
24.09.24 16:21:48 | 100 | 88,0600 |
24.09.24 16:21:48 | 100 | 88,1500 |
24.09.24 16:21:48 | 100 | 88,1300 |
24.09.24 16:21:48 | 100 | 88,1000 |
24.09.24 16:21:48 | 100 | 88,1500 |
24.09.24 16:21:48 | 100 | 88,0700 |
24.09.24 16:21:48 | 100 | 87,9300 |
24.09.24 16:21:48 | 100 | 87,9200 |
24.09.24 16:21:07 | 100 | 87,5100 |
24.09.24 16:19:43 | 100 | 87,7500 |
24.09.24 16:19:43 | 100 | 87,9400 |
24.09.24 16:19:12 | 163 | 88,2400 |
24.09.24 16:16:20 | 100 | 88,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:15:53 | 100 | 88,1100 |
24.09.24 16:15:30 | 100 | 88,1100 |
24.09.24 16:15:10 | 100 | 88,1000 |
24.09.24 16:15:09 | 127 | 88,1000 |
24.09.24 16:15:09 | 100 | 88,1100 |
24.09.24 16:15:09 | 200 | 88,2400 |
24.09.24 16:15:09 | 100 | 88,2400 |
24.09.24 16:15:09 | 100 | 88,1000 |
24.09.24 16:15:09 | 100 | 88,1100 |
24.09.24 16:15:09 | 100 | 88,2200 |
24.09.24 16:15:09 | 173 | 88,2500 |
24.09.24 16:15:09 | 100 | 88,2100 |
24.09.24 16:15:09 | 100 | 88,2000 |
24.09.24 16:15:09 | 100 | 88,2100 |
24.09.24 16:15:09 | 100 | 88,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:15:09 | 1,00 Tsd. | 88,2000 |
24.09.24 16:15:09 | 100 | 88,3700 |
24.09.24 16:15:09 | 100 | 88,3500 |
24.09.24 16:12:40 | 100 | 88,7700 |
24.09.24 16:12:40 | 100 | 88,7700 |
24.09.24 16:11:55 | 100 | 88,6000 |
24.09.24 16:11:55 | 100 | 88,5000 |
24.09.24 16:11:00 | 100 | 88,7400 |
24.09.24 16:10:49 | 100 | 88,7400 |
24.09.24 16:10:49 | 100 | 88,7400 |
24.09.24 16:09:19 | 150 | 88,9398 |
24.09.24 16:08:52 | 200 | 88,7800 |
24.09.24 16:05:20 | 100 | 88,7800 |
24.09.24 16:05:18 | 450 | 88,7801 |
24.09.24 16:05:18 | 100 | 88,8000 |