Avis Budget Group Inc
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:47:10 | 100 | 90,2000 |
24.09.24 15:47:10 | 100 | 90,2400 |
24.09.24 15:47:10 | 100 | 90,2300 |
24.09.24 15:47:10 | 200 | 90,2100 |
24.09.24 15:47:07 | 100 | 89,8600 |
24.09.24 15:47:07 | 100 | 89,5650 |
24.09.24 15:47:07 | 100 | 89,5650 |
24.09.24 15:47:07 | 100 | 89,5800 |
24.09.24 15:47:07 | 185 | 89,8000 |
24.09.24 15:47:07 | 100 | 89,7700 |
24.09.24 15:47:07 | 190 | 89,8000 |
24.09.24 15:47:07 | 100 | 89,8000 |
24.09.24 15:47:07 | 100 | 89,7600 |
24.09.24 15:47:07 | 100 | 89,7500 |
24.09.24 15:46:41 | 154 | 89,4250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:44:51 | 300 | 89,4750 |
24.09.24 15:44:51 | 100 | 89,4300 |
24.09.24 15:44:51 | 100 | 89,4300 |
24.09.24 15:44:51 | 123 | 89,4300 |
24.09.24 15:44:51 | 100 | 89,4300 |
24.09.24 15:44:51 | 100 | 89,4425 |
24.09.24 15:44:51 | 100 | 89,4300 |
24.09.24 15:44:51 | 100 | 89,4050 |
24.09.24 15:44:51 | 100 | 89,5900 |
24.09.24 15:44:51 | 100 | 89,6000 |
24.09.24 15:44:51 | 123 | 89,6000 |
24.09.24 15:44:51 | 100 | 89,6000 |
24.09.24 15:44:51 | 100 | 89,5700 |
24.09.24 15:44:48 | 200 | 89,3700 |
24.09.24 15:44:37 | 200 | 89,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:44:37 | 100 | 89,3900 |
24.09.24 15:44:28 | 376 | 89,4000 |
24.09.24 15:44:14 | 100 | 89,3850 |
24.09.24 15:44:04 | 100 | 89,4025 |
24.09.24 15:44:03 | 100 | 89,3850 |
24.09.24 15:44:03 | 100 | 89,3850 |
24.09.24 15:44:03 | 100 | 89,3850 |
24.09.24 15:44:03 | 5,65 Tsd. | 89,7199 |
24.09.24 15:44:00 | 200 | 89,3850 |
24.09.24 15:44:00 | 100 | 89,3850 |
24.09.24 15:43:26 | 100 | 89,3650 |
24.09.24 15:43:20 | 100 | 89,2500 |
24.09.24 15:43:20 | 100 | 89,2300 |
24.09.24 15:43:20 | 100 | 89,2300 |
24.09.24 15:43:20 | 100 | 89,2400 |