Avis Budget Group Inc
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:48:09 | 100 | 86,5400 |
23.09.24 21:48:05 | 131 | 86,5450 |
23.09.24 21:48:05 | 150 | 86,5450 |
23.09.24 21:48:05 | 100 | 86,5450 |
23.09.24 21:48:05 | 100 | 86,5275 |
23.09.24 21:48:05 | 100 | 86,5500 |
23.09.24 21:48:05 | 100 | 86,5700 |
23.09.24 21:47:55 | 100 | 86,5850 |
23.09.24 21:47:54 | 100 | 86,6150 |
23.09.24 21:47:37 | 100 | 86,6150 |
23.09.24 21:47:07 | 100 | 86,5600 |
23.09.24 21:47:06 | 100 | 86,6100 |
23.09.24 21:46:49 | 100 | 86,6200 |
23.09.24 21:46:00 | 100 | 86,6000 |
23.09.24 21:45:56 | 150 | 86,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:44:40 | 100 | 86,5700 |
23.09.24 21:43:21 | 100 | 86,5700 |
23.09.24 21:43:19 | 100 | 86,6500 |
23.09.24 21:43:03 | 100 | 86,6300 |
23.09.24 21:43:03 | 100 | 86,6300 |
23.09.24 21:43:00 | 100 | 86,6200 |
23.09.24 21:42:59 | 100 | 86,6200 |
23.09.24 21:42:53 | 285 | 86,7050 |
23.09.24 21:42:31 | 100 | 86,7350 |
23.09.24 21:42:11 | 100 | 86,7000 |
23.09.24 21:41:48 | 100 | 86,7850 |
23.09.24 21:40:47 | 100 | 86,8200 |
23.09.24 21:40:47 | 100 | 86,8300 |
23.09.24 21:40:46 | 100 | 86,7600 |
23.09.24 21:40:41 | 100 | 86,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:40:41 | 100 | 86,7400 |
23.09.24 21:40:41 | 100 | 86,7400 |
23.09.24 21:40:41 | 100 | 86,7400 |
23.09.24 21:40:41 | 100 | 86,7400 |
23.09.24 21:40:29 | 100 | 86,6550 |
23.09.24 21:39:16 | 100 | 86,6500 |
23.09.24 21:39:14 | 100 | 86,6500 |
23.09.24 21:38:51 | 100 | 86,6100 |
23.09.24 21:38:51 | 100 | 86,6300 |
23.09.24 21:38:51 | 100 | 86,6300 |
23.09.24 21:38:51 | 100 | 86,6300 |
23.09.24 21:38:41 | 516 | 86,6900 |
23.09.24 21:38:41 | 406 | 86,6900 |
23.09.24 21:38:41 | 1,08 Tsd. | 86,6900 |
23.09.24 21:38:17 | 100 | 86,7100 |