Avis Budget Group Inc
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:58:41 | 209 | 86,5400 |
23.09.24 21:58:41 | 127 | 86,5300 |
23.09.24 21:58:41 | 110 | 86,5300 |
23.09.24 21:58:37 | 100 | 86,5200 |
23.09.24 21:58:34 | 100 | 86,5400 |
23.09.24 21:58:22 | 100 | 86,5300 |
23.09.24 21:58:16 | 100 | 86,5100 |
23.09.24 21:58:16 | 100 | 86,5500 |
23.09.24 21:58:16 | 100 | 86,5500 |
23.09.24 21:58:10 | 100 | 86,5500 |
23.09.24 21:58:08 | 100 | 86,5500 |
23.09.24 21:58:08 | 100 | 86,5500 |
23.09.24 21:58:08 | 150 | 86,5500 |
23.09.24 21:58:08 | 100 | 86,5500 |
23.09.24 21:58:08 | 100 | 86,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:58:03 | 100 | 86,5500 |
23.09.24 21:57:58 | 100 | 86,5900 |
23.09.24 21:57:58 | 100 | 86,5900 |
23.09.24 21:57:58 | 100 | 86,5900 |
23.09.24 21:57:58 | 100 | 86,5900 |
23.09.24 21:57:58 | 100 | 86,6000 |
23.09.24 21:57:58 | 100 | 86,6000 |
23.09.24 21:57:58 | 100 | 86,6000 |
23.09.24 21:57:58 | 100 | 86,6000 |
23.09.24 21:57:58 | 100 | 86,6000 |
23.09.24 21:57:58 | 100 | 86,6000 |
23.09.24 21:57:44 | 100 | 86,6300 |
23.09.24 21:57:39 | 144 | 86,6200 |
23.09.24 21:57:38 | 100 | 86,6100 |
23.09.24 21:57:35 | 100 | 86,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:57:34 | 100 | 86,6000 |
23.09.24 21:57:34 | 100 | 86,6000 |
23.09.24 21:57:34 | 100 | 86,6000 |
23.09.24 21:57:33 | 200 | 86,6000 |
23.09.24 21:57:33 | 100 | 86,5700 |
23.09.24 21:57:33 | 100 | 86,5600 |
23.09.24 21:57:33 | 100 | 86,6000 |
23.09.24 21:57:33 | 338 | 86,6000 |
23.09.24 21:57:33 | 100 | 86,6000 |
23.09.24 21:57:33 | 100 | 86,6000 |
23.09.24 21:57:33 | 100 | 86,5600 |
23.09.24 21:57:27 | 100 | 86,5700 |
23.09.24 21:57:27 | 100 | 86,5800 |
23.09.24 21:57:27 | 100 | 86,5700 |
23.09.24 21:57:25 | 100 | 86,5300 |