Avis Budget Group Inc
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:36 | 100 | 86,5900 |
23.09.24 21:59:36 | 100 | 86,5200 |
23.09.24 21:59:36 | 100 | 86,5600 |
23.09.24 21:59:36 | 100 | 86,5400 |
23.09.24 21:59:36 | 100 | 86,5300 |
23.09.24 21:59:36 | 100 | 86,5400 |
23.09.24 21:59:36 | 100 | 86,5400 |
23.09.24 21:59:36 | 100 | 86,5400 |
23.09.24 21:59:31 | 100 | 86,6500 |
23.09.24 21:59:31 | 100 | 86,5850 |
23.09.24 21:59:30 | 100 | 86,5500 |
23.09.24 21:59:30 | 100 | 86,5600 |
23.09.24 21:59:28 | 100 | 86,5800 |
23.09.24 21:59:28 | 100 | 86,6200 |
23.09.24 21:59:27 | 100 | 86,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:27 | 100 | 86,5600 |
23.09.24 21:59:27 | 400 | 86,6199 |
23.09.24 21:59:24 | 100 | 86,6050 |
23.09.24 21:59:24 | 100 | 86,5900 |
23.09.24 21:59:20 | 100 | 86,5400 |
23.09.24 21:59:19 | 100 | 86,5600 |
23.09.24 21:59:19 | 100 | 86,5600 |
23.09.24 21:59:19 | 100 | 86,6000 |
23.09.24 21:59:19 | 100 | 86,5900 |
23.09.24 21:59:17 | 100 | 86,5200 |
23.09.24 21:59:17 | 100 | 86,5200 |
23.09.24 21:59:17 | 100 | 86,5600 |
23.09.24 21:59:15 | 100 | 86,6000 |
23.09.24 21:59:10 | 100 | 86,5600 |
23.09.24 21:59:04 | 100 | 86,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:02 | 100 | 86,5500 |
23.09.24 21:58:55 | 100 | 86,5700 |
23.09.24 21:58:55 | 100 | 86,5600 |
23.09.24 21:58:54 | 100 | 86,5600 |
23.09.24 21:58:54 | 100 | 86,5600 |
23.09.24 21:58:54 | 100 | 86,5600 |
23.09.24 21:58:54 | 100 | 86,5600 |
23.09.24 21:58:54 | 100 | 86,5600 |
23.09.24 21:58:43 | 100 | 86,6050 |
23.09.24 21:58:41 | 100 | 86,6050 |
23.09.24 21:58:41 | 100 | 86,6050 |
23.09.24 21:58:41 | 300 | 86,5700 |
23.09.24 21:58:41 | 100 | 86,5700 |
23.09.24 21:58:41 | 190 | 86,5600 |
23.09.24 21:58:41 | 130 | 86,5600 |