Avis Budget Group Inc
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:38:17 | 100 | 86,7200 |
23.09.24 21:38:17 | 100 | 86,7000 |
23.09.24 21:38:17 | 100 | 86,6900 |
23.09.24 21:38:17 | 100 | 86,7000 |
23.09.24 21:38:17 | 100 | 86,6700 |
23.09.24 21:38:17 | 100 | 86,6900 |
23.09.24 21:38:17 | 100 | 86,7000 |
23.09.24 21:38:17 | 100 | 86,7000 |
23.09.24 21:38:14 | 100 | 86,6500 |
23.09.24 21:38:14 | 100 | 86,6700 |
23.09.24 21:38:14 | 100 | 86,6600 |
23.09.24 21:38:14 | 100 | 86,6600 |
23.09.24 21:38:13 | 100 | 86,6400 |
23.09.24 21:38:13 | 100 | 86,6400 |
23.09.24 21:38:13 | 100 | 86,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:38:13 | 100 | 86,6500 |
23.09.24 21:38:13 | 100 | 86,6700 |
23.09.24 21:37:17 | 100 | 86,7450 |
23.09.24 21:37:13 | 200 | 86,7450 |
23.09.24 21:37:13 | 100 | 86,7450 |
23.09.24 21:37:10 | 100 | 86,7450 |
23.09.24 21:36:03 | 100 | 86,7750 |
23.09.24 21:35:53 | 100 | 86,6700 |
23.09.24 21:35:32 | 100 | 86,7600 |
23.09.24 21:35:32 | 100 | 86,8000 |
23.09.24 21:35:32 | 100 | 86,8200 |
23.09.24 21:35:28 | 100 | 86,8400 |
23.09.24 21:35:28 | 100 | 86,8400 |
23.09.24 21:35:28 | 100 | 86,8500 |
23.09.24 21:35:28 | 100 | 86,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:35:28 | 100 | 86,9000 |
23.09.24 21:34:18 | 100 | 86,9600 |
23.09.24 21:34:18 | 100 | 86,9600 |
23.09.24 21:34:02 | 100 | 86,9550 |
23.09.24 21:34:02 | 100 | 86,9550 |
23.09.24 21:34:02 | 100 | 86,9000 |
23.09.24 21:34:02 | 100 | 86,9700 |
23.09.24 21:34:02 | 100 | 86,9000 |
23.09.24 21:33:53 | 100 | 86,9000 |
23.09.24 21:32:59 | 100 | 86,8100 |
23.09.24 21:32:25 | 100 | 86,8950 |
23.09.24 21:31:51 | 100 | 86,9000 |
23.09.24 21:31:51 | 100 | 86,8950 |
23.09.24 21:31:51 | 100 | 86,8950 |
23.09.24 21:31:48 | 100 | 86,9700 |