Avis Budget Group Inc
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:30:21 | 100 | 87,1775 |
24.09.24 17:30:20 | 100 | 87,1300 |
24.09.24 17:30:14 | 100 | 87,1200 |
24.09.24 17:27:53 | 100 | 87,2500 |
24.09.24 17:27:52 | 100 | 87,2500 |
24.09.24 17:27:44 | 200 | 87,3200 |
24.09.24 17:27:44 | 101 | 87,3200 |
24.09.24 17:27:44 | 175 | 87,3000 |
24.09.24 17:26:47 | 145 | 87,4250 |
24.09.24 17:25:40 | 1,69 Tsd. | 87,3791 |
24.09.24 17:25:06 | 1,14 Tsd. | 87,3100 |
24.09.24 17:23:49 | 100 | 87,3000 |
24.09.24 17:23:37 | 100 | 87,4300 |
24.09.24 17:23:37 | 500 | 87,4000 |
24.09.24 17:23:29 | 100 | 87,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:21:31 | 300 | 87,5970 |
24.09.24 17:16:16 | 100 | 87,3200 |
24.09.24 17:15:12 | 100 | 87,4550 |
24.09.24 17:15:05 | 100 | 87,3200 |
24.09.24 17:14:14 | 100 | 87,4900 |
24.09.24 17:14:14 | 100 | 87,4400 |
24.09.24 17:14:14 | 100 | 87,4900 |
24.09.24 17:14:06 | 100 | 87,6100 |
24.09.24 17:11:15 | 100 | 87,7200 |
24.09.24 17:09:27 | 150 | 87,5279 |
24.09.24 17:09:08 | 100 | 87,4800 |
24.09.24 17:01:42 | 100 | 87,5800 |
24.09.24 17:01:41 | 125 | 87,8000 |
24.09.24 16:54:20 | 100 | 87,9000 |
24.09.24 16:54:20 | 100 | 87,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:54:04 | 100 | 87,8050 |
24.09.24 16:54:04 | 100 | 87,8100 |
24.09.24 16:54:04 | 100 | 87,8100 |
24.09.24 16:50:09 | 113 | 87,7000 |
24.09.24 16:47:57 | 100 | 87,3401 |
24.09.24 16:46:31 | 100 | 87,4400 |
24.09.24 16:46:14 | 200 | 87,6199 |
24.09.24 16:43:06 | 100 | 87,3700 |
24.09.24 16:43:06 | 100 | 87,3700 |
24.09.24 16:41:49 | 100 | 87,1600 |
24.09.24 16:41:47 | 100 | 87,2600 |
24.09.24 16:41:47 | 100 | 87,2700 |
24.09.24 16:41:47 | 100 | 87,2700 |
24.09.24 16:40:06 | 100 | 87,5300 |
24.09.24 16:39:32 | 100 | 87,5000 |