Avis Budget Group Inc
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:59:43 | 150 | 87,2100 |
24.09.24 17:59:00 | 100 | 87,1200 |
24.09.24 17:57:59 | 100 | 87,0700 |
24.09.24 17:56:25 | 100 | 87,1800 |
24.09.24 17:56:25 | 100 | 87,2100 |
24.09.24 17:56:25 | 100 | 87,2400 |
24.09.24 17:56:25 | 100 | 87,2200 |
24.09.24 17:56:25 | 100 | 87,2200 |
24.09.24 17:56:25 | 100 | 87,2200 |
24.09.24 17:56:25 | 100 | 87,2200 |
24.09.24 17:56:25 | 100 | 87,1600 |
24.09.24 17:56:25 | 100 | 87,2100 |
24.09.24 17:56:25 | 100 | 87,1700 |
24.09.24 17:56:25 | 100 | 87,1100 |
24.09.24 17:56:25 | 200 | 86,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:56:25 | 100 | 86,9800 |
24.09.24 17:56:25 | 100 | 86,9800 |
24.09.24 17:56:25 | 100 | 86,9400 |
24.09.24 17:56:25 | 100 | 86,9200 |
24.09.24 17:56:25 | 100 | 86,8800 |
24.09.24 17:56:25 | 100 | 86,9500 |
24.09.24 17:55:53 | 100 | 86,8400 |
24.09.24 17:55:03 | 100 | 86,8000 |
24.09.24 17:54:16 | 100 | 86,8000 |
24.09.24 17:53:43 | 100 | 86,8950 |
24.09.24 17:50:27 | 100 | 86,8850 |
24.09.24 17:49:20 | 100 | 86,8300 |
24.09.24 17:49:20 | 200 | 86,8200 |
24.09.24 17:49:20 | 100 | 86,9000 |
24.09.24 17:48:04 | 200 | 86,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:43:45 | 100 | 87,0650 |
24.09.24 17:40:26 | 100 | 87,2500 |
24.09.24 17:40:18 | 100 | 87,2300 |
24.09.24 17:40:18 | 100 | 87,3200 |
24.09.24 17:40:18 | 100 | 87,3200 |
24.09.24 17:40:18 | 100 | 87,3200 |
24.09.24 17:40:18 | 100 | 87,1900 |
24.09.24 17:40:18 | 100 | 87,1900 |
24.09.24 17:37:39 | 100 | 87,0500 |
24.09.24 17:37:39 | 100 | 87,0500 |
24.09.24 17:37:39 | 251 | 87,0400 |
24.09.24 17:35:50 | 200 | 87,0800 |
24.09.24 17:35:26 | 100 | 86,9200 |
24.09.24 17:33:26 | 100 | 87,0900 |
24.09.24 17:32:08 | 100 | 87,1750 |