Avis Budget Group Inc
WKN A0KEE9 | ISIN US0537741052 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:55:00 | 122 | 85,8800 |
| 01.10.24 21:55:00 | 100 | 85,7100 |
| 01.10.24 21:55:00 | 100 | 85,7000 |
| 01.10.24 21:55:00 | 100 | 85,7000 |
| 01.10.24 21:54:54 | 126 | 85,5962 |
| 01.10.24 21:54:46 | 200 | 85,5950 |
| 01.10.24 21:54:46 | 100 | 85,5350 |
| 01.10.24 21:54:46 | 100 | 85,5300 |
| 01.10.24 21:54:42 | 100 | 85,5500 |
| 01.10.24 21:54:42 | 100 | 85,5500 |
| 01.10.24 21:54:41 | 100 | 85,6000 |
| 01.10.24 21:54:40 | 100 | 85,5400 |
| 01.10.24 21:54:27 | 100 | 85,4200 |
| 01.10.24 21:54:00 | 100 | 85,4000 |
| 01.10.24 21:54:00 | 100 | 85,4100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:54:00 | 100 | 85,4300 |
| 01.10.24 21:54:00 | 100 | 85,4000 |
| 01.10.24 21:54:00 | 100 | 85,4000 |
| 01.10.24 21:54:00 | 142 | 85,4100 |
| 01.10.24 21:53:57 | 100 | 85,4100 |
| 01.10.24 21:53:35 | 100 | 85,4200 |
| 01.10.24 21:53:35 | 7,10 Tsd. | 85,4550 |
| 01.10.24 21:53:35 | 400 | 85,4550 |
| 01.10.24 21:53:32 | 300 | 85,4700 |
| 01.10.24 21:53:25 | 100 | 85,4550 |
| 01.10.24 21:53:00 | 100 | 85,4500 |
| 01.10.24 21:53:00 | 100 | 85,4500 |
| 01.10.24 21:53:00 | 200 | 85,4500 |
| 01.10.24 21:52:59 | 236 | 85,4400 |
| 01.10.24 21:52:59 | 100 | 85,4600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:52:59 | 344 | 85,4400 |
| 01.10.24 21:52:53 | 100 | 85,4700 |
| 01.10.24 21:52:53 | 100 | 85,4850 |
| 01.10.24 21:52:53 | 100 | 85,5100 |
| 01.10.24 21:52:53 | 100 | 85,4700 |
| 01.10.24 21:52:53 | 100 | 85,4700 |
| 01.10.24 21:52:53 | 100 | 85,4700 |
| 01.10.24 21:52:53 | 100 | 85,4700 |
| 01.10.24 21:52:53 | 100 | 85,4100 |
| 01.10.24 21:52:53 | 100 | 85,4000 |
| 01.10.24 21:52:53 | 100 | 85,4400 |
| 01.10.24 21:52:53 | 100 | 85,4200 |
| 01.10.24 21:52:53 | 100 | 85,3900 |
| 01.10.24 21:52:53 | 100 | 85,3800 |
| 01.10.24 21:52:53 | 138 | 85,4100 |