Avis Budget Group Inc
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:01 | 100 | 127,0400 |
15:40:01 | 100 | 126,8800 |
15:40:01 | 100 | 127,0400 |
15:40:01 | 100 | 127,0700 |
15:40:01 | 100 | 127,0400 |
15:40:01 | 100 | 126,7000 |
15:40:01 | 633 | 126,7600 |
15:40:01 | 100 | 127,0000 |
15:40:00 | 100 | 126,9900 |
15:40:00 | 300 | 127,0000 |
15:40:00 | 100 | 127,0000 |
15:40:00 | 140 | 127,0000 |
15:40:00 | 100 | 126,9900 |
15:40:00 | 100 | 127,0000 |
15:40:00 | 100 | 126,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:00 | 100 | 126,3800 |
15:40:00 | 101 | 126,5000 |
15:40:00 | 100 | 126,4900 |
15:40:00 | 1,00 Tsd. | 126,5000 |
15:40:00 | 100 | 126,5000 |
15:40:00 | 100 | 126,5000 |
15:40:00 | 100 | 126,3400 |
15:40:00 | 600 | 126,5000 |
15:40:00 | 300 | 126,3500 |
15:40:00 | 2,00 Tsd. | 126,5000 |
15:39:56 | 100 | 126,2600 |
15:39:42 | 100 | 126,0000 |
15:39:42 | 100 | 126,0000 |
15:39:42 | 200 | 126,0000 |
15:39:41 | 100 | 126,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:41 | 200 | 126,0000 |
15:39:41 | 200 | 126,0000 |
15:39:40 | 100 | 125,9700 |
15:39:40 | 100 | 126,0000 |
15:39:40 | 200 | 126,0000 |
15:39:40 | 186 | 126,0000 |
15:39:39 | 100 | 125,9700 |
15:39:39 | 100 | 125,9700 |
15:39:39 | 100 | 125,9700 |
15:39:39 | 280 | 126,0000 |
15:39:39 | 100 | 126,0000 |
15:39:39 | 180 | 126,0000 |
15:39:33 | 100 | 125,9700 |
15:39:03 | 100 | 126,4700 |
15:38:55 | 100 | 126,1200 |