Avis Budget Group Inc
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:19 | 100 | 125,3800 |
21:59:19 | 100 | 125,3000 |
21:59:19 | 100 | 125,2900 |
21:59:19 | 100 | 125,2400 |
21:59:19 | 100 | 125,4600 |
21:59:19 | 100 | 125,3600 |
21:59:19 | 100 | 125,3300 |
21:59:19 | 100 | 125,4600 |
21:59:19 | 100 | 125,3700 |
21:59:19 | 100 | 125,3500 |
21:59:19 | 100 | 125,2100 |
21:59:19 | 100 | 125,2100 |
21:59:19 | 100 | 125,2100 |
21:59:19 | 100 | 125,2200 |
21:59:19 | 300 | 125,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:19 | 100 | 125,3000 |
21:59:19 | 100 | 125,3000 |
21:59:19 | 200 | 125,3000 |
21:59:19 | 100 | 125,2400 |
21:59:19 | 100 | 125,2200 |
21:59:19 | 100 | 125,2200 |
21:59:19 | 100 | 125,2200 |
21:59:19 | 138 | 125,2100 |
21:59:19 | 200 | 125,1900 |
21:59:19 | 200 | 125,1800 |
21:59:19 | 100 | 125,1800 |
21:59:19 | 158 | 125,1800 |
21:59:18 | 142 | 125,1800 |
21:59:15 | 100 | 125,1550 |
21:59:14 | 100 | 125,1750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:14 | 100 | 125,1750 |
21:59:14 | 345 | 125,1800 |
21:59:14 | 100 | 125,1800 |
21:59:14 | 169 | 125,1800 |
21:59:14 | 100 | 125,1550 |
21:59:12 | 100 | 125,1550 |
21:59:10 | 100 | 125,1700 |
21:59:10 | 100 | 125,1550 |
21:59:10 | 100 | 125,1500 |
21:59:10 | 100 | 125,1550 |
21:59:07 | 100 | 125,1800 |
21:59:07 | 100 | 125,1900 |
21:59:07 | 109 | 125,2100 |
21:59:07 | 100 | 125,1700 |
21:59:07 | 100 | 125,1800 |