Avis Budget Group Inc
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:11 | 100 | 126,2150 |
09.06.25 21:59:11 | 100 | 126,2300 |
09.06.25 21:59:11 | 100 | 126,2100 |
09.06.25 21:59:11 | 100 | 126,2200 |
09.06.25 21:59:11 | 100 | 126,2200 |
09.06.25 21:59:11 | 100 | 126,2200 |
09.06.25 21:59:11 | 300 | 126,2200 |
09.06.25 21:59:11 | 190 | 126,2200 |
09.06.25 21:59:11 | 100 | 126,2000 |
09.06.25 21:59:11 | 100 | 126,2000 |
09.06.25 21:59:11 | 100 | 126,2000 |
09.06.25 21:59:11 | 100 | 126,2000 |
09.06.25 21:59:11 | 100 | 126,2000 |
09.06.25 21:59:11 | 100 | 126,2050 |
09.06.25 21:59:11 | 100 | 126,2050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:11 | 131 | 126,2000 |
09.06.25 21:59:08 | 100 | 126,2050 |
09.06.25 21:59:08 | 100 | 126,2050 |
09.06.25 21:59:06 | 100 | 126,2000 |
09.06.25 21:59:06 | 100 | 126,2100 |
09.06.25 21:59:06 | 100 | 126,2100 |
09.06.25 21:59:06 | 100 | 126,2100 |
09.06.25 21:59:06 | 100 | 126,2100 |
09.06.25 21:59:06 | 100 | 126,2100 |
09.06.25 21:59:06 | 100 | 126,2050 |
09.06.25 21:59:06 | 100 | 126,2100 |
09.06.25 21:59:06 | 200 | 126,2100 |
09.06.25 21:59:06 | 100 | 126,2050 |
09.06.25 21:59:06 | 100 | 126,2100 |
09.06.25 21:59:06 | 100 | 126,2050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:06 | 100 | 126,2075 |
09.06.25 21:59:06 | 100 | 126,2050 |
09.06.25 21:59:06 | 100 | 126,2050 |
09.06.25 21:59:05 | 100 | 126,2000 |
09.06.25 21:59:05 | 100 | 126,2000 |
09.06.25 21:59:04 | 100 | 126,2050 |
09.06.25 21:59:04 | 100 | 126,2050 |
09.06.25 21:59:04 | 100 | 126,2050 |
09.06.25 21:59:04 | 100 | 126,2000 |
09.06.25 21:59:04 | 100 | 126,2000 |
09.06.25 21:59:04 | 100 | 126,2000 |
09.06.25 21:59:01 | 100 | 126,2000 |
09.06.25 21:59:00 | 100 | 126,2100 |
09.06.25 21:59:00 | 100 | 126,2150 |
09.06.25 21:59:00 | 100 | 126,2100 |