Avis Budget Group Inc
WKN A0KEE9 | ISIN US0537741052 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:57:44 | 100 | 85,8700 |
| 01.10.24 21:57:43 | 100 | 85,8700 |
| 01.10.24 21:57:43 | 100 | 85,8700 |
| 01.10.24 21:57:43 | 100 | 85,8700 |
| 01.10.24 21:57:43 | 100 | 85,8700 |
| 01.10.24 21:57:43 | 100 | 85,8700 |
| 01.10.24 21:57:43 | 100 | 85,8700 |
| 01.10.24 21:57:43 | 150 | 85,8800 |
| 01.10.24 21:57:40 | 100 | 85,8900 |
| 01.10.24 21:57:33 | 100 | 85,8900 |
| 01.10.24 21:57:33 | 100 | 85,9000 |
| 01.10.24 21:57:33 | 100 | 85,9000 |
| 01.10.24 21:57:33 | 100 | 85,9000 |
| 01.10.24 21:57:33 | 100 | 85,9000 |
| 01.10.24 21:57:33 | 100 | 85,9000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:57:28 | 100 | 85,9100 |
| 01.10.24 21:57:28 | 100 | 85,9690 |
| 01.10.24 21:57:26 | 100 | 85,8900 |
| 01.10.24 21:57:26 | 200 | 85,9200 |
| 01.10.24 21:57:26 | 100 | 85,8900 |
| 01.10.24 21:57:26 | 100 | 85,8950 |
| 01.10.24 21:57:26 | 200 | 85,9100 |
| 01.10.24 21:57:25 | 100 | 85,8850 |
| 01.10.24 21:57:25 | 100 | 85,9000 |
| 01.10.24 21:57:25 | 100 | 85,8800 |
| 01.10.24 21:57:25 | 100 | 85,8700 |
| 01.10.24 21:57:25 | 100 | 85,8700 |
| 01.10.24 21:57:25 | 178 | 85,8500 |
| 01.10.24 21:57:25 | 100 | 85,8500 |
| 01.10.24 21:57:25 | 200 | 85,8500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:57:12 | 100 | 85,8200 |
| 01.10.24 21:57:12 | 100 | 85,8000 |
| 01.10.24 21:57:11 | 100 | 85,7800 |
| 01.10.24 21:57:11 | 200 | 85,7800 |
| 01.10.24 21:56:58 | 100 | 85,8500 |
| 01.10.24 21:56:49 | 100 | 85,8300 |
| 01.10.24 21:56:26 | 100 | 85,8250 |
| 01.10.24 21:56:26 | 100 | 85,8250 |
| 01.10.24 21:56:25 | 100 | 85,8100 |
| 01.10.24 21:56:25 | 124 | 85,8100 |
| 01.10.24 21:56:25 | 100 | 85,8100 |
| 01.10.24 21:56:25 | 100 | 85,8100 |
| 01.10.24 21:56:25 | 100 | 85,8300 |
| 01.10.24 21:56:25 | 100 | 85,8200 |
| 01.10.24 21:56:18 | 100 | 85,8500 |