Avis Budget Group Inc
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:39 | 100 | 125,7100 |
10.06.25 21:59:39 | 100 | 125,7100 |
10.06.25 21:59:38 | 100 | 125,7400 |
10.06.25 21:59:37 | 506 | 125,7700 |
10.06.25 21:59:36 | 100 | 125,7500 |
10.06.25 21:59:36 | 100 | 125,7300 |
10.06.25 21:59:36 | 100 | 125,7500 |
10.06.25 21:59:36 | 100 | 125,7500 |
10.06.25 21:59:36 | 100 | 125,7300 |
10.06.25 21:59:36 | 100 | 125,7300 |
10.06.25 21:59:36 | 100 | 125,7300 |
10.06.25 21:59:36 | 280 | 125,7300 |
10.06.25 21:59:36 | 978 | 125,7300 |
10.06.25 21:59:36 | 102 | 125,7200 |
10.06.25 21:59:36 | 100 | 125,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:36 | 100 | 125,7200 |
10.06.25 21:59:36 | 100 | 125,7000 |
10.06.25 21:59:35 | 100 | 125,7000 |
10.06.25 21:59:35 | 100 | 125,7000 |
10.06.25 21:59:34 | 101 | 125,7200 |
10.06.25 21:59:33 | 200 | 125,7200 |
10.06.25 21:59:33 | 100 | 125,7200 |
10.06.25 21:59:33 | 100 | 125,7200 |
10.06.25 21:59:33 | 100 | 125,7200 |
10.06.25 21:59:33 | 137 | 125,7200 |
10.06.25 21:59:33 | 177 | 125,7200 |
10.06.25 21:59:33 | 100 | 125,7500 |
10.06.25 21:59:33 | 100 | 125,7300 |
10.06.25 21:59:32 | 100 | 125,7500 |
10.06.25 21:59:32 | 300 | 125,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:32 | 100 | 125,7300 |
10.06.25 21:59:31 | 100 | 125,7500 |
10.06.25 21:59:31 | 175 | 125,7200 |
10.06.25 21:59:30 | 100 | 125,7500 |
10.06.25 21:59:30 | 100 | 125,7400 |
10.06.25 21:59:29 | 100 | 125,7600 |
10.06.25 21:59:29 | 200 | 125,7600 |
10.06.25 21:59:29 | 100 | 125,7400 |
10.06.25 21:59:29 | 100 | 125,7500 |
10.06.25 21:59:27 | 100 | 125,7500 |
10.06.25 21:59:26 | 100 | 125,7650 |
10.06.25 21:59:26 | 100 | 125,7650 |
10.06.25 21:59:26 | 100 | 125,7650 |
10.06.25 21:59:26 | 100 | 125,7200 |
10.06.25 21:59:26 | 100 | 125,7400 |