Avis Budget Group Inc
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:51:14 | 100 | 121,4850 |
20:51:14 | 100 | 121,4850 |
20:51:14 | 100 | 121,4850 |
20:51:14 | 200 | 121,4850 |
20:50:40 | 100 | 121,3700 |
20:48:54 | 100 | 121,4450 |
20:48:54 | 100 | 121,4200 |
20:48:54 | 100 | 121,4500 |
20:48:54 | 100 | 121,4500 |
20:48:54 | 100 | 121,4600 |
20:48:54 | 100 | 121,4700 |
20:48:54 | 100 | 121,4700 |
20:47:33 | 100 | 121,4600 |
20:47:09 | 164 | 121,6500 |
20:45:26 | 100 | 121,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:45:26 | 100 | 121,6700 |
20:45:26 | 100 | 121,6700 |
20:45:26 | 100 | 121,6700 |
20:45:25 | 100 | 121,6550 |
20:45:25 | 100 | 121,6400 |
20:45:25 | 100 | 121,6400 |
20:45:08 | 100 | 121,6100 |
20:45:07 | 100 | 121,4725 |
20:45:05 | 100 | 121,4900 |
20:45:05 | 100 | 121,4500 |
20:45:05 | 100 | 121,4500 |
20:44:53 | 200 | 121,1747 |
20:44:32 | 100 | 121,4500 |
20:44:31 | 100 | 121,4000 |
20:44:31 | 100 | 121,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:44:31 | 100 | 121,4000 |
20:44:31 | 100 | 121,4000 |
20:44:31 | 100 | 121,4000 |
20:44:31 | 100 | 121,3900 |
20:43:27 | 100 | 121,2300 |
20:43:27 | 100 | 121,3600 |
20:43:27 | 100 | 121,3400 |
20:42:58 | 100 | 121,2600 |
20:42:24 | 100 | 121,2600 |
20:41:37 | 100 | 121,2600 |
20:41:18 | 100 | 121,2500 |
20:40:57 | 100 | 121,4000 |
20:40:57 | 100 | 121,2700 |
20:40:43 | 100 | 121,2250 |
20:40:33 | 100 | 121,1500 |