Avis Budget Group Inc
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:10 | 100 | 125,6400 |
15:59:59 | 100 | 125,6350 |
15:59:34 | 100 | 125,5300 |
15:59:23 | 100 | 125,5300 |
15:58:55 | 100 | 125,4800 |
15:58:28 | 100 | 125,5300 |
15:58:28 | 100 | 125,5300 |
15:58:06 | 100 | 125,5300 |
15:56:57 | 100 | 125,5200 |
15:56:57 | 100 | 125,5200 |
15:56:56 | 1,00 Tsd. | 125,2500 |
15:56:19 | 100 | 125,5150 |
15:56:03 | 100 | 125,5150 |
15:56:03 | 100 | 125,5150 |
15:55:48 | 100 | 125,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:48 | 100 | 125,5150 |
15:55:37 | 100 | 125,5100 |
15:55:25 | 100 | 125,5100 |
15:55:23 | 100 | 125,5100 |
15:55:08 | 187 | 125,5100 |
15:55:07 | 100 | 125,5050 |
15:55:06 | 100 | 125,5050 |
15:55:06 | 100 | 125,5050 |
15:54:59 | 100 | 125,5000 |
15:54:59 | 100 | 125,5000 |
15:54:57 | 100 | 125,3950 |
15:54:57 | 100 | 125,3950 |
15:54:57 | 100 | 125,3950 |
15:54:57 | 100 | 125,3950 |
15:54:57 | 100 | 125,3950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:57 | 105 | 125,3800 |
15:54:57 | 100 | 125,4000 |
15:54:57 | 100 | 125,3900 |
15:54:57 | 200 | 125,3900 |
15:54:57 | 100 | 125,3900 |
15:54:57 | 150 | 125,3900 |
15:54:57 | 100 | 125,3900 |
15:54:57 | 100 | 125,3900 |
15:54:57 | 100 | 125,3900 |
15:54:57 | 150 | 125,3900 |
15:54:57 | 100 | 125,3900 |
15:54:57 | 100 | 125,4000 |
15:54:57 | 100 | 125,4000 |
15:54:57 | 100 | 125,4000 |
15:54:28 | 100 | 125,6950 |