Avis Budget Group Inc
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:59:07 | 200 | 125,1800 |
12.06.25 21:59:07 | 100 | 125,1800 |
12.06.25 21:58:58 | 100 | 125,1400 |
12.06.25 21:58:57 | 100 | 125,1400 |
12.06.25 21:58:56 | 300 | 125,1250 |
12.06.25 21:58:56 | 100 | 125,1400 |
12.06.25 21:58:56 | 100 | 125,1450 |
12.06.25 21:58:56 | 400 | 125,1500 |
12.06.25 21:58:56 | 827 | 125,1500 |
12.06.25 21:58:53 | 100 | 125,1500 |
12.06.25 21:58:53 | 130 | 125,1400 |
12.06.25 21:58:53 | 109 | 125,1400 |
12.06.25 21:58:47 | 100 | 125,1400 |
12.06.25 21:58:47 | 100 | 125,1700 |
12.06.25 21:58:46 | 200 | 125,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:58:43 | 100 | 125,1300 |
12.06.25 21:58:43 | 289 | 125,1700 |
12.06.25 21:58:34 | 100 | 125,1300 |
12.06.25 21:58:33 | 100 | 125,1300 |
12.06.25 21:58:33 | 272 | 125,1700 |
12.06.25 21:58:33 | 272 | 125,1700 |
12.06.25 21:58:31 | 100 | 125,1300 |
12.06.25 21:58:29 | 100 | 125,1300 |
12.06.25 21:58:29 | 100 | 125,1300 |
12.06.25 21:58:29 | 100 | 125,1300 |
12.06.25 21:58:29 | 100 | 125,1300 |
12.06.25 21:58:29 | 100 | 125,1300 |
12.06.25 21:58:29 | 100 | 125,1500 |
12.06.25 21:58:29 | 300 | 125,1300 |
12.06.25 21:58:29 | 163 | 125,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:58:29 | 137 | 125,1300 |
12.06.25 21:58:25 | 100 | 125,1050 |
12.06.25 21:58:24 | 100 | 125,0900 |
12.06.25 21:58:24 | 100 | 125,0900 |
12.06.25 21:58:24 | 200 | 125,0900 |
12.06.25 21:58:24 | 100 | 125,0900 |
12.06.25 21:58:24 | 100 | 125,1250 |
12.06.25 21:58:23 | 100 | 125,1550 |
12.06.25 21:58:23 | 100 | 125,1550 |
12.06.25 21:58:21 | 100 | 125,1800 |
12.06.25 21:58:21 | 100 | 125,1900 |
12.06.25 21:58:21 | 151 | 125,1900 |
12.06.25 21:58:21 | 262 | 125,1900 |
12.06.25 21:58:21 | 100 | 125,1900 |
12.06.25 21:58:21 | 267 | 125,1800 |