Avis Budget Group Inc
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:29 | 100 | 126,9200 |
11.06.25 21:58:28 | 100 | 126,9200 |
11.06.25 21:58:23 | 100 | 126,8700 |
11.06.25 21:58:22 | 133 | 126,8800 |
11.06.25 21:58:20 | 100 | 126,8800 |
11.06.25 21:58:18 | 100 | 126,8700 |
11.06.25 21:58:18 | 100 | 126,8800 |
11.06.25 21:58:18 | 100 | 126,9000 |
11.06.25 21:58:11 | 100 | 126,9000 |
11.06.25 21:58:08 | 100 | 126,9450 |
11.06.25 21:58:08 | 124 | 126,9450 |
11.06.25 21:58:08 | 100 | 126,9450 |
11.06.25 21:58:08 | 100 | 126,9450 |
11.06.25 21:58:08 | 300 | 126,9450 |
11.06.25 21:58:08 | 136 | 126,9450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:08 | 115 | 126,9600 |
11.06.25 21:58:08 | 194 | 126,9600 |
11.06.25 21:58:08 | 100 | 126,9450 |
11.06.25 21:58:08 | 100 | 126,9200 |
11.06.25 21:58:05 | 100 | 126,9200 |
11.06.25 21:58:05 | 100 | 126,9400 |
11.06.25 21:58:05 | 100 | 126,9300 |
11.06.25 21:58:05 | 200 | 126,9200 |
11.06.25 21:58:05 | 150 | 126,9100 |
11.06.25 21:58:05 | 100 | 126,9100 |
11.06.25 21:58:04 | 184 | 126,9650 |
11.06.25 21:58:00 | 100 | 126,9400 |
11.06.25 21:58:00 | 100 | 126,9800 |
11.06.25 21:57:59 | 100 | 126,9400 |
11.06.25 21:57:56 | 100 | 126,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:57:54 | 100 | 126,9800 |
11.06.25 21:57:54 | 200 | 126,9800 |
11.06.25 21:57:54 | 100 | 126,9800 |
11.06.25 21:57:54 | 100 | 126,9800 |
11.06.25 21:57:54 | 100 | 126,9800 |
11.06.25 21:57:54 | 100 | 126,9800 |
11.06.25 21:57:54 | 100 | 126,9800 |
11.06.25 21:57:54 | 100 | 126,9800 |
11.06.25 21:57:54 | 100 | 126,9800 |
11.06.25 21:57:54 | 100 | 126,9800 |
11.06.25 21:57:54 | 100 | 127,0000 |
11.06.25 21:57:54 | 100 | 126,9800 |
11.06.25 21:57:42 | 100 | 126,9400 |
11.06.25 21:57:42 | 463 | 126,9500 |
11.06.25 21:57:42 | 100 | 126,9700 |