Avis Budget Group Inc
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:26 | 100 | 125,7400 |
10.06.25 21:59:26 | 100 | 125,7200 |
10.06.25 21:59:26 | 240 | 125,7200 |
10.06.25 21:59:26 | 260 | 125,7200 |
10.06.25 21:59:26 | 300 | 125,7200 |
10.06.25 21:59:26 | 200 | 125,7200 |
10.06.25 21:59:26 | 200 | 125,7050 |
10.06.25 21:59:26 | 100 | 125,7050 |
10.06.25 21:59:26 | 100 | 125,7050 |
10.06.25 21:59:26 | 100 | 125,7050 |
10.06.25 21:59:26 | 154 | 125,7050 |
10.06.25 21:59:25 | 100 | 125,7050 |
10.06.25 21:59:25 | 100 | 125,7050 |
10.06.25 21:59:24 | 100 | 125,7050 |
10.06.25 21:59:23 | 100 | 125,7050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:23 | 100 | 125,7100 |
10.06.25 21:59:23 | 100 | 125,7200 |
10.06.25 21:59:23 | 115 | 125,7100 |
10.06.25 21:59:23 | 362 | 125,7200 |
10.06.25 21:59:23 | 113 | 125,7200 |
10.06.25 21:59:23 | 200 | 125,7200 |
10.06.25 21:59:23 | 988 | 125,7200 |
10.06.25 21:59:23 | 1,10 Tsd. | 125,7200 |
10.06.25 21:59:23 | 126 | 125,7200 |
10.06.25 21:59:21 | 700 | 125,6900 |
10.06.25 21:59:21 | 100 | 125,7150 |
10.06.25 21:59:17 | 200 | 125,7000 |
10.06.25 21:59:15 | 100 | 125,7050 |
10.06.25 21:59:14 | 100 | 125,6700 |
10.06.25 21:59:14 | 181 | 125,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:13 | 100 | 125,7050 |
10.06.25 21:59:13 | 105 | 125,7000 |
10.06.25 21:59:13 | 100 | 125,7400 |
10.06.25 21:59:10 | 295 | 125,7000 |
10.06.25 21:59:10 | 100 | 125,7500 |
10.06.25 21:59:10 | 300 | 125,7500 |
10.06.25 21:59:10 | 100 | 125,7500 |
10.06.25 21:59:10 | 118 | 125,7500 |
10.06.25 21:59:08 | 119 | 125,7500 |
10.06.25 21:59:08 | 100 | 125,7500 |
10.06.25 21:59:03 | 300 | 125,7500 |
10.06.25 21:59:03 | 100 | 125,7500 |
10.06.25 21:59:03 | 100 | 125,7500 |
10.06.25 21:59:03 | 100 | 125,7500 |
10.06.25 21:59:03 | 100 | 125,7500 |