Avis Budget Group Inc
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:58 | 100 | 127,8300 |
16:00:58 | 100 | 127,6100 |
16:00:58 | 200 | 127,6100 |
16:00:58 | 100 | 127,6200 |
16:00:58 | 100 | 127,6100 |
16:00:58 | 100 | 127,6100 |
16:00:58 | 100 | 127,6100 |
15:59:40 | 100 | 127,3650 |
15:59:20 | 100 | 127,4300 |
15:59:17 | 100 | 127,3650 |
15:58:23 | 100 | 127,3800 |
15:58:11 | 100 | 127,3800 |
15:57:52 | 100 | 127,4600 |
15:57:35 | 100 | 127,1500 |
15:57:06 | 100 | 127,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:36 | 100 | 127,3850 |
15:56:36 | 100 | 127,3850 |
15:56:36 | 100 | 127,3850 |
15:56:35 | 100 | 127,5000 |
15:56:31 | 100 | 127,3850 |
15:56:31 | 100 | 127,4800 |
15:55:42 | 100 | 127,3000 |
15:55:29 | 100 | 127,3900 |
15:54:51 | 100 | 127,5700 |
15:54:51 | 100 | 127,3900 |
15:54:51 | 100 | 127,2500 |
15:54:13 | 100 | 127,3950 |
15:53:36 | 100 | 127,6700 |
15:53:29 | 100 | 127,3950 |
15:52:43 | 100 | 127,4050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:04 | 100 | 127,4000 |
15:52:01 | 100 | 127,4050 |
15:51:27 | 235 | 127,7100 |
15:50:55 | 159 | 127,1200 |
15:50:55 | 100 | 127,1100 |
15:49:56 | 100 | 127,4150 |
15:49:43 | 117 | 127,4150 |
15:49:41 | 100 | 127,4150 |
15:49:40 | 100 | 127,4150 |
15:49:40 | 100 | 127,4150 |
15:49:39 | 100 | 127,4150 |
15:49:39 | 100 | 127,4150 |
15:49:38 | 100 | 127,1100 |
15:49:20 | 195 | 127,1500 |
15:49:14 | 100 | 127,4150 |