Avis Budget Group Inc
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:46:27 | 100 | 128,4600 |
18:46:27 | 100 | 128,4400 |
18:46:23 | 100 | 128,3000 |
18:46:23 | 100 | 128,3600 |
18:46:23 | 100 | 128,3600 |
18:46:23 | 100 | 128,3600 |
18:46:23 | 196 | 128,3600 |
18:45:40 | 100 | 128,1270 |
18:45:02 | 200 | 128,1200 |
18:45:02 | 204 | 128,2200 |
18:45:02 | 100 | 128,1500 |
18:44:43 | 100 | 128,2100 |
18:44:42 | 200 | 128,1700 |
18:44:30 | 113 | 128,1600 |
18:44:30 | 113 | 128,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:44:26 | 100 | 128,1600 |
18:43:39 | 100 | 128,2050 |
18:43:26 | 100 | 128,1900 |
18:43:26 | 175 | 128,1100 |
18:43:16 | 200 | 128,2000 |
18:43:16 | 200 | 128,2200 |
18:43:16 | 100 | 128,1700 |
18:43:16 | 200 | 128,2100 |
18:43:16 | 200 | 128,2200 |
18:43:16 | 200 | 128,1300 |
18:42:19 | 100 | 128,2800 |
18:42:19 | 120 | 128,2800 |
18:40:30 | 100 | 128,3400 |
18:40:30 | 100 | 128,3300 |
18:40:30 | 100 | 128,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:40:30 | 100 | 128,3200 |
18:40:30 | 100 | 128,3400 |
18:40:30 | 150 | 128,3500 |
18:40:30 | 100 | 128,3400 |
18:40:30 | 120 | 128,3000 |
18:36:10 | 112 | 128,2000 |
18:36:10 | 100 | 128,2000 |
18:36:01 | 100 | 128,2700 |
18:36:01 | 100 | 128,2700 |
18:36:01 | 100 | 128,2600 |
18:36:01 | 130 | 128,3000 |
18:36:01 | 100 | 128,2800 |
18:36:01 | 123 | 128,2700 |
18:36:01 | 100 | 128,2600 |
18:36:01 | 200 | 128,2600 |