Avis Budget Group Inc
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:56:09 | 200 | 125,0250 |
12.06.25 21:56:09 | 100 | 125,0800 |
12.06.25 21:56:08 | 100 | 125,0800 |
12.06.25 21:56:06 | 100 | 125,0900 |
12.06.25 21:56:06 | 200 | 125,1300 |
12.06.25 21:56:02 | 100 | 125,0900 |
12.06.25 21:56:01 | 100 | 125,0900 |
12.06.25 21:56:01 | 100 | 125,1200 |
12.06.25 21:56:00 | 100 | 125,1150 |
12.06.25 21:56:00 | 100 | 125,1100 |
12.06.25 21:56:00 | 100 | 125,1100 |
12.06.25 21:55:49 | 100 | 125,0300 |
12.06.25 21:55:37 | 100 | 125,0700 |
12.06.25 21:55:37 | 100 | 125,0700 |
12.06.25 21:55:37 | 100 | 125,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:55:34 | 100 | 125,0950 |
12.06.25 21:55:34 | 200 | 125,1300 |
12.06.25 21:55:31 | 100 | 125,1200 |
12.06.25 21:55:30 | 100 | 125,1100 |
12.06.25 21:55:30 | 148 | 125,0700 |
12.06.25 21:55:30 | 100 | 125,0700 |
12.06.25 21:55:30 | 100 | 125,0700 |
12.06.25 21:55:30 | 100 | 125,0500 |
12.06.25 21:55:30 | 400 | 125,0400 |
12.06.25 21:55:30 | 200 | 125,0400 |
12.06.25 21:55:30 | 400 | 125,0400 |
12.06.25 21:55:30 | 100 | 125,0400 |
12.06.25 21:55:30 | 100 | 125,0400 |
12.06.25 21:55:30 | 100 | 125,0400 |
12.06.25 21:55:28 | 100 | 124,9550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:55:24 | 100 | 124,9550 |
12.06.25 21:55:19 | 100 | 124,9550 |
12.06.25 21:55:17 | 100 | 124,9550 |
12.06.25 21:55:15 | 100 | 125,0000 |
12.06.25 21:55:15 | 100 | 125,0100 |
12.06.25 21:55:10 | 100 | 125,0400 |
12.06.25 21:55:10 | 100 | 125,0600 |
12.06.25 21:55:10 | 100 | 125,0600 |
12.06.25 21:55:10 | 100 | 125,0600 |
12.06.25 21:55:10 | 100 | 125,0600 |
12.06.25 21:55:10 | 100 | 125,0600 |
12.06.25 21:55:04 | 100 | 125,0600 |
12.06.25 21:55:02 | 100 | 125,1200 |
12.06.25 21:55:02 | 100 | 125,1100 |
12.06.25 21:55:01 | 100 | 125,0300 |