Avis Budget Group Inc
WKN A0KEE9 | ISIN US0537741052 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:39:10 | 100 | 85,5700 |
| 01.10.24 21:39:10 | 100 | 85,6000 |
| 01.10.24 21:38:50 | 100 | 85,4350 |
| 01.10.24 21:38:50 | 100 | 85,4350 |
| 01.10.24 21:37:37 | 100 | 85,4600 |
| 01.10.24 21:37:14 | 100 | 85,4700 |
| 01.10.24 21:37:14 | 100 | 85,4700 |
| 01.10.24 21:37:14 | 100 | 85,4900 |
| 01.10.24 21:37:14 | 100 | 85,5000 |
| 01.10.24 21:37:14 | 100 | 85,5000 |
| 01.10.24 21:37:04 | 100 | 85,5350 |
| 01.10.24 21:36:55 | 100 | 85,5300 |
| 01.10.24 21:36:49 | 100 | 85,5350 |
| 01.10.24 21:36:42 | 100 | 85,5350 |
| 01.10.24 21:36:33 | 100 | 85,4000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:36:33 | 200 | 85,4000 |
| 01.10.24 21:36:27 | 100 | 85,3200 |
| 01.10.24 21:35:55 | 200 | 85,3200 |
| 01.10.24 21:35:17 | 100 | 85,3200 |
| 01.10.24 21:34:58 | 200 | 85,3200 |
| 01.10.24 21:34:27 | 100 | 85,3200 |
| 01.10.24 21:34:26 | 100 | 85,3200 |
| 01.10.24 21:34:04 | 100 | 85,3150 |
| 01.10.24 21:33:45 | 100 | 85,3700 |
| 01.10.24 21:33:45 | 100 | 85,3600 |
| 01.10.24 21:33:45 | 100 | 85,3500 |
| 01.10.24 21:33:45 | 100 | 85,3500 |
| 01.10.24 21:33:45 | 100 | 85,3600 |
| 01.10.24 21:33:45 | 100 | 85,3500 |
| 01.10.24 21:33:14 | 100 | 85,2300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:33:12 | 100 | 85,2350 |
| 01.10.24 21:32:41 | 100 | 85,2850 |
| 01.10.24 21:32:09 | 100 | 85,3800 |
| 01.10.24 21:32:09 | 100 | 85,3400 |
| 01.10.24 21:32:00 | 100 | 85,3800 |
| 01.10.24 21:32:00 | 100 | 85,4900 |
| 01.10.24 21:31:06 | 100 | 85,5050 |
| 01.10.24 21:31:05 | 100 | 85,4250 |
| 01.10.24 21:31:05 | 100 | 85,4400 |
| 01.10.24 21:31:05 | 100 | 85,5000 |
| 01.10.24 21:31:04 | 100 | 85,3950 |
| 01.10.24 21:31:04 | 100 | 85,4875 |
| 01.10.24 21:31:04 | 100 | 85,4975 |
| 01.10.24 21:31:03 | 200 | 85,4000 |
| 01.10.24 21:31:03 | 100 | 85,4000 |