Avis Budget Group Inc
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:43:21 | 100 | 126,7300 |
11.06.25 21:43:21 | 100 | 126,7300 |
11.06.25 21:43:21 | 100 | 126,7300 |
11.06.25 21:43:21 | 100 | 126,7300 |
11.06.25 21:43:21 | 100 | 126,7300 |
11.06.25 21:43:17 | 100 | 126,6400 |
11.06.25 21:43:12 | 100 | 126,6400 |
11.06.25 21:43:12 | 100 | 126,6400 |
11.06.25 21:43:12 | 100 | 126,6400 |
11.06.25 21:42:31 | 100 | 126,5500 |
11.06.25 21:42:26 | 200 | 126,5600 |
11.06.25 21:42:25 | 200 | 126,7000 |
11.06.25 21:42:16 | 100 | 126,7325 |
11.06.25 21:42:01 | 100 | 126,8500 |
11.06.25 21:41:33 | 100 | 126,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:40:14 | 100 | 126,9000 |
11.06.25 21:39:47 | 100 | 126,7900 |
11.06.25 21:39:47 | 100 | 126,7900 |
11.06.25 21:39:46 | 200 | 126,7150 |
11.06.25 21:39:46 | 100 | 126,7150 |
11.06.25 21:39:11 | 100 | 126,5750 |
11.06.25 21:39:11 | 400 | 126,5850 |
11.06.25 21:39:11 | 100 | 126,5850 |
11.06.25 21:39:11 | 100 | 126,6000 |
11.06.25 21:39:11 | 100 | 126,5800 |
11.06.25 21:39:11 | 134 | 126,5800 |
11.06.25 21:39:11 | 100 | 126,5800 |
11.06.25 21:39:11 | 100 | 126,5700 |
11.06.25 21:39:11 | 100 | 126,5700 |
11.06.25 21:39:05 | 100 | 126,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:39:04 | 100 | 126,4800 |
11.06.25 21:38:31 | 200 | 126,4800 |
11.06.25 21:38:31 | 100 | 126,4800 |
11.06.25 21:37:34 | 100 | 126,5050 |
11.06.25 21:37:34 | 200 | 126,5050 |
11.06.25 21:37:27 | 181 | 126,4800 |
11.06.25 21:37:03 | 400 | 126,5700 |
11.06.25 21:37:03 | 100 | 126,5700 |
11.06.25 21:36:50 | 100 | 126,5400 |
11.06.25 21:36:50 | 100 | 126,5400 |
11.06.25 21:36:46 | 100 | 126,6750 |
11.06.25 21:36:46 | 100 | 126,6050 |
11.06.25 21:36:46 | 100 | 126,6100 |
11.06.25 21:36:46 | 100 | 126,6050 |
11.06.25 21:36:46 | 100 | 126,6100 |