Avis Budget Group Inc
WKN A0KEE9 | ISIN US0537741052 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:48:24 | 100 | 85,5400 |
| 01.10.24 21:48:15 | 100 | 85,4800 |
| 01.10.24 21:47:59 | 100 | 85,4750 |
| 01.10.24 21:47:59 | 100 | 85,4750 |
| 01.10.24 21:47:38 | 100 | 85,4100 |
| 01.10.24 21:47:36 | 100 | 85,4400 |
| 01.10.24 21:47:36 | 100 | 85,4400 |
| 01.10.24 21:47:36 | 100 | 85,4400 |
| 01.10.24 21:47:36 | 100 | 85,4500 |
| 01.10.24 21:47:36 | 100 | 85,4500 |
| 01.10.24 21:47:04 | 100 | 85,4550 |
| 01.10.24 21:47:02 | 100 | 85,5400 |
| 01.10.24 21:46:37 | 100 | 85,4400 |
| 01.10.24 21:46:37 | 100 | 85,4400 |
| 01.10.24 21:45:43 | 100 | 85,5000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:45:43 | 100 | 85,5000 |
| 01.10.24 21:45:39 | 100 | 85,5350 |
| 01.10.24 21:45:04 | 100 | 85,5550 |
| 01.10.24 21:45:04 | 100 | 85,5400 |
| 01.10.24 21:45:04 | 100 | 85,5050 |
| 01.10.24 21:45:04 | 100 | 85,5100 |
| 01.10.24 21:45:04 | 100 | 85,5050 |
| 01.10.24 21:45:01 | 100 | 85,5550 |
| 01.10.24 21:44:26 | 100 | 85,5650 |
| 01.10.24 21:44:25 | 100 | 85,5650 |
| 01.10.24 21:44:25 | 100 | 85,5650 |
| 01.10.24 21:44:21 | 100 | 85,5400 |
| 01.10.24 21:44:21 | 100 | 85,5300 |
| 01.10.24 21:44:21 | 100 | 85,5200 |
| 01.10.24 21:44:21 | 100 | 85,5300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:44:21 | 100 | 85,5300 |
| 01.10.24 21:44:01 | 100 | 85,5850 |
| 01.10.24 21:43:38 | 100 | 85,5900 |
| 01.10.24 21:42:09 | 100 | 85,5875 |
| 01.10.24 21:42:09 | 100 | 85,5875 |
| 01.10.24 21:41:37 | 100 | 85,5850 |
| 01.10.24 21:41:28 | 100 | 85,5850 |
| 01.10.24 21:41:07 | 100 | 85,5800 |
| 01.10.24 21:40:07 | 200 | 85,5850 |
| 01.10.24 21:39:36 | 100 | 85,5850 |
| 01.10.24 21:39:35 | 100 | 85,5700 |
| 01.10.24 21:39:30 | 100 | 85,5500 |
| 01.10.24 21:39:10 | 100 | 85,5750 |
| 01.10.24 21:39:10 | 100 | 85,6000 |
| 01.10.24 21:39:10 | 100 | 85,6000 |