Avis Budget Group Inc
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:47 | 200 | 125,2500 |
21:59:47 | 100 | 125,2500 |
21:59:47 | 100 | 125,2500 |
21:59:47 | 145 | 125,2500 |
21:59:47 | 144 | 125,2500 |
21:59:45 | 100 | 125,2500 |
21:59:45 | 200 | 125,2200 |
21:59:45 | 100 | 125,2200 |
21:59:45 | 1,20 Tsd. | 125,2000 |
21:59:45 | 292 | 125,2000 |
21:59:45 | 158 | 125,2000 |
21:59:44 | 100 | 125,2000 |
21:59:44 | 199 | 125,2000 |
21:59:43 | 100 | 125,1800 |
21:59:43 | 100 | 125,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:41 | 100 | 125,2000 |
21:59:39 | 100 | 125,2100 |
21:59:39 | 365 | 125,2800 |
21:59:39 | 100 | 125,1900 |
21:59:39 | 100 | 125,1900 |
21:59:39 | 100 | 125,2000 |
21:59:39 | 100 | 125,2000 |
21:59:39 | 100 | 125,2000 |
21:59:39 | 100 | 125,2100 |
21:59:39 | 100 | 125,2200 |
21:59:36 | 100 | 125,2500 |
21:59:36 | 100 | 125,2500 |
21:59:36 | 100 | 125,2800 |
21:59:36 | 100 | 125,2900 |
21:59:36 | 101 | 125,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:36 | 100 | 125,2300 |
21:59:36 | 886 | 125,2300 |
21:59:36 | 100 | 125,2300 |
21:59:36 | 100 | 125,2300 |
21:59:35 | 400 | 125,2050 |
21:59:35 | 100 | 125,2100 |
21:59:33 | 100 | 125,2200 |
21:59:33 | 100 | 125,2050 |
21:59:33 | 100 | 125,2050 |
21:59:33 | 100 | 125,2200 |
21:59:33 | 100 | 125,2550 |
21:59:33 | 100 | 125,2200 |
21:59:33 | 100 | 125,2200 |
21:59:33 | 200 | 125,2200 |
21:59:33 | 200 | 125,2200 |