Avis Budget Group Inc
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:31 | 100 | 126,2300 |
09.06.25 21:59:31 | 100 | 126,2500 |
09.06.25 21:59:31 | 260 | 126,2300 |
09.06.25 21:59:31 | 100 | 126,2500 |
09.06.25 21:59:30 | 100 | 126,2550 |
09.06.25 21:59:30 | 100 | 126,2500 |
09.06.25 21:59:30 | 100 | 126,2700 |
09.06.25 21:59:30 | 100 | 126,2500 |
09.06.25 21:59:30 | 100 | 126,2700 |
09.06.25 21:59:30 | 100 | 126,2500 |
09.06.25 21:59:30 | 100 | 126,2500 |
09.06.25 21:59:30 | 200 | 126,2700 |
09.06.25 21:59:30 | 189 | 126,2700 |
09.06.25 21:59:30 | 100 | 126,2600 |
09.06.25 21:59:30 | 100 | 126,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:30 | 100 | 126,2600 |
09.06.25 21:59:30 | 100 | 126,2400 |
09.06.25 21:59:30 | 100 | 126,2400 |
09.06.25 21:59:30 | 100 | 126,2400 |
09.06.25 21:59:30 | 100 | 126,2400 |
09.06.25 21:59:29 | 100 | 126,2700 |
09.06.25 21:59:28 | 100 | 126,2800 |
09.06.25 21:59:28 | 100 | 126,2600 |
09.06.25 21:59:28 | 100 | 126,2600 |
09.06.25 21:59:28 | 100 | 126,2600 |
09.06.25 21:59:28 | 100 | 126,2600 |
09.06.25 21:59:28 | 100 | 126,2600 |
09.06.25 21:59:28 | 100 | 126,2600 |
09.06.25 21:59:28 | 100 | 126,2600 |
09.06.25 21:59:28 | 100 | 126,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:28 | 100 | 126,2600 |
09.06.25 21:59:28 | 100 | 126,2500 |
09.06.25 21:59:28 | 100 | 126,2600 |
09.06.25 21:59:28 | 100 | 126,2500 |
09.06.25 21:59:28 | 100 | 126,2600 |
09.06.25 21:59:28 | 400 | 126,2600 |
09.06.25 21:59:28 | 300 | 126,2600 |
09.06.25 21:59:28 | 168 | 126,2600 |
09.06.25 21:59:27 | 100 | 126,2500 |
09.06.25 21:59:26 | 100 | 126,2450 |
09.06.25 21:59:26 | 100 | 126,2450 |
09.06.25 21:59:25 | 400 | 126,2400 |
09.06.25 21:59:25 | 100 | 126,2600 |
09.06.25 21:59:25 | 100 | 126,2600 |
09.06.25 21:59:22 | 100 | 126,2350 |