Avis Budget Group Inc
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:57 | 100 | 127,0150 |
15:40:54 | 100 | 127,4413 |
15:40:25 | 200 | 127,4413 |
15:40:06 | 100 | 127,0150 |
15:40:05 | 589 | 127,1800 |
15:40:05 | 100 | 127,1800 |
15:40:05 | 200 | 127,1800 |
15:40:05 | 200 | 127,1800 |
15:40:05 | 200 | 127,1800 |
15:40:05 | 200 | 127,1000 |
15:40:05 | 300 | 127,1000 |
15:40:05 | 100 | 127,0900 |
15:40:05 | 300 | 127,1000 |
15:40:02 | 253 | 127,0150 |
15:40:02 | 100 | 126,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:02 | 200 | 126,7500 |
15:40:02 | 200 | 126,7500 |
15:40:02 | 100 | 126,7400 |
15:40:02 | 100 | 126,6300 |
15:40:02 | 100 | 126,6300 |
15:40:02 | 100 | 126,6800 |
15:40:02 | 100 | 126,6500 |
15:40:02 | 159 | 126,6300 |
15:40:02 | 100 | 126,8000 |
15:40:02 | 100 | 126,9800 |
15:40:01 | 100 | 126,6800 |
15:40:01 | 100 | 127,0400 |
15:40:01 | 100 | 127,0400 |
15:40:01 | 100 | 127,0100 |
15:40:01 | 100 | 127,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:01 | 100 | 127,0000 |
15:40:01 | 100 | 127,0400 |
15:40:01 | 100 | 126,8800 |
15:40:01 | 100 | 127,0400 |
15:40:01 | 100 | 127,0700 |
15:40:01 | 100 | 127,0400 |
15:40:01 | 100 | 126,7000 |
15:40:01 | 633 | 126,7600 |
15:40:01 | 100 | 127,0000 |
15:40:00 | 100 | 126,9900 |
15:40:00 | 300 | 127,0000 |
15:40:00 | 100 | 127,0000 |
15:40:00 | 140 | 127,0000 |
15:40:00 | 100 | 126,9900 |
15:40:00 | 100 | 127,0000 |