Avis Budget Group Inc
WKN A0KEE9 | ISIN US0537741052 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:59:14 | 100 | 85,8800 |
| 01.10.24 21:59:14 | 100 | 85,8800 |
| 01.10.24 21:59:13 | 100 | 85,9100 |
| 01.10.24 21:59:13 | 100 | 85,9100 |
| 01.10.24 21:59:13 | 100 | 85,9100 |
| 01.10.24 21:59:13 | 100 | 85,9100 |
| 01.10.24 21:59:13 | 100 | 85,9100 |
| 01.10.24 21:59:13 | 100 | 85,9450 |
| 01.10.24 21:59:13 | 100 | 85,9500 |
| 01.10.24 21:59:12 | 100 | 85,9450 |
| 01.10.24 21:59:10 | 100 | 85,9450 |
| 01.10.24 21:59:10 | 100 | 85,9450 |
| 01.10.24 21:59:09 | 100 | 85,9450 |
| 01.10.24 21:59:08 | 100 | 85,9450 |
| 01.10.24 21:59:05 | 100 | 85,9300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:59:05 | 100 | 85,9300 |
| 01.10.24 21:59:05 | 100 | 85,9500 |
| 01.10.24 21:59:05 | 100 | 85,9600 |
| 01.10.24 21:59:05 | 100 | 85,9600 |
| 01.10.24 21:59:05 | 100 | 85,9500 |
| 01.10.24 21:59:05 | 150 | 85,9400 |
| 01.10.24 21:58:58 | 100 | 85,9500 |
| 01.10.24 21:58:58 | 100 | 85,9300 |
| 01.10.24 21:58:58 | 100 | 85,9500 |
| 01.10.24 21:58:58 | 100 | 85,9500 |
| 01.10.24 21:58:58 | 100 | 85,9300 |
| 01.10.24 21:58:58 | 100 | 85,9500 |
| 01.10.24 21:58:58 | 100 | 85,9500 |
| 01.10.24 21:58:58 | 150 | 85,9300 |
| 01.10.24 21:58:58 | 100 | 85,9300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:58:58 | 100 | 85,9300 |
| 01.10.24 21:58:57 | 200 | 85,9460 |
| 01.10.24 21:58:57 | 100 | 85,9100 |
| 01.10.24 21:58:57 | 100 | 85,9100 |
| 01.10.24 21:58:57 | 100 | 85,9200 |
| 01.10.24 21:58:56 | 100 | 85,9300 |
| 01.10.24 21:58:55 | 100 | 85,9100 |
| 01.10.24 21:58:55 | 100 | 85,9100 |
| 01.10.24 21:58:55 | 100 | 85,9100 |
| 01.10.24 21:58:52 | 100 | 85,9300 |
| 01.10.24 21:58:52 | 100 | 85,9250 |
| 01.10.24 21:58:49 | 100 | 85,9200 |
| 01.10.24 21:58:46 | 100 | 85,9400 |
| 01.10.24 21:58:46 | 100 | 85,9400 |
| 01.10.24 21:58:43 | 100 | 85,9300 |