Avis Budget Group Inc
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:52 | 135 | 125,8800 |
10.06.25 21:59:51 | 100 | 125,8850 |
10.06.25 21:59:50 | 100 | 125,8800 |
10.06.25 21:59:50 | 364 | 125,8800 |
10.06.25 21:59:50 | 100 | 125,8800 |
10.06.25 21:59:50 | 162 | 125,8700 |
10.06.25 21:59:50 | 200 | 125,8700 |
10.06.25 21:59:50 | 273 | 125,8700 |
10.06.25 21:59:50 | 100 | 125,8700 |
10.06.25 21:59:49 | 100 | 125,9000 |
10.06.25 21:59:49 | 300 | 125,8700 |
10.06.25 21:59:47 | 100 | 125,9000 |
10.06.25 21:59:47 | 100 | 125,9000 |
10.06.25 21:59:46 | 100 | 125,9000 |
10.06.25 21:59:46 | 100 | 125,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:46 | 100 | 125,8500 |
10.06.25 21:59:46 | 968 | 125,8700 |
10.06.25 21:59:46 | 285 | 125,8700 |
10.06.25 21:59:46 | 168 | 125,8700 |
10.06.25 21:59:46 | 1,03 Tsd. | 125,8700 |
10.06.25 21:59:46 | 180 | 125,8700 |
10.06.25 21:59:46 | 134 | 125,8700 |
10.06.25 21:59:46 | 100 | 125,8500 |
10.06.25 21:59:46 | 200 | 125,8500 |
10.06.25 21:59:46 | 300 | 125,8500 |
10.06.25 21:59:46 | 404 | 125,8500 |
10.06.25 21:59:46 | 549 | 125,8500 |
10.06.25 21:59:45 | 244 | 125,8350 |
10.06.25 21:59:45 | 257 | 125,8200 |
10.06.25 21:59:45 | 200 | 125,8350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:45 | 300 | 125,8350 |
10.06.25 21:59:45 | 100 | 125,8100 |
10.06.25 21:59:44 | 100 | 125,8300 |
10.06.25 21:59:44 | 100 | 125,8100 |
10.06.25 21:59:43 | 100 | 125,8300 |
10.06.25 21:59:43 | 100 | 125,8300 |
10.06.25 21:59:42 | 100 | 125,8300 |
10.06.25 21:59:42 | 100 | 125,8300 |
10.06.25 21:59:42 | 300 | 125,8000 |
10.06.25 21:59:42 | 100 | 125,8300 |
10.06.25 21:59:42 | 100 | 125,8300 |
10.06.25 21:59:42 | 195 | 125,8300 |
10.06.25 21:59:42 | 954 | 125,8100 |
10.06.25 21:59:42 | 100 | 125,7800 |
10.06.25 21:59:42 | 100 | 125,7600 |