Avis Budget Group Inc
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:57:27 | 100 | 86,5700 |
23.09.24 21:57:25 | 100 | 86,5300 |
23.09.24 21:57:25 | 100 | 86,5400 |
23.09.24 21:57:25 | 100 | 86,5700 |
23.09.24 21:57:25 | 200 | 86,5700 |
23.09.24 21:57:25 | 100 | 86,5700 |
23.09.24 21:57:25 | 100 | 86,5700 |
23.09.24 21:57:21 | 100 | 86,5600 |
23.09.24 21:57:21 | 100 | 86,5600 |
23.09.24 21:57:11 | 100 | 86,5500 |
23.09.24 21:57:11 | 100 | 86,5600 |
23.09.24 21:57:11 | 100 | 86,5950 |
23.09.24 21:57:09 | 100 | 86,5950 |
23.09.24 21:57:08 | 100 | 86,5500 |
23.09.24 21:57:08 | 100 | 86,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:57:08 | 100 | 86,5600 |
23.09.24 21:57:08 | 100 | 86,5700 |
23.09.24 21:57:08 | 100 | 86,5700 |
23.09.24 21:57:08 | 100 | 86,5700 |
23.09.24 21:57:08 | 100 | 86,5700 |
23.09.24 21:57:06 | 100 | 86,6100 |
23.09.24 21:56:50 | 100 | 86,5700 |
23.09.24 21:56:43 | 100 | 86,5800 |
23.09.24 21:56:35 | 100 | 86,6050 |
23.09.24 21:56:35 | 100 | 86,6050 |
23.09.24 21:56:33 | 100 | 86,5700 |
23.09.24 21:56:30 | 100 | 86,6100 |
23.09.24 21:56:30 | 132 | 86,6100 |
23.09.24 21:56:30 | 100 | 86,6100 |
23.09.24 21:56:27 | 100 | 86,6450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:56:27 | 100 | 86,6700 |
23.09.24 21:56:27 | 200 | 86,6800 |
23.09.24 21:56:27 | 107 | 86,6800 |
23.09.24 21:56:23 | 100 | 86,6650 |
23.09.24 21:56:22 | 100 | 86,6650 |
23.09.24 21:56:18 | 100 | 86,6600 |
23.09.24 21:56:16 | 100 | 86,6600 |
23.09.24 21:56:16 | 100 | 86,6900 |
23.09.24 21:56:10 | 100 | 86,6700 |
23.09.24 21:56:04 | 100 | 86,6700 |
23.09.24 21:55:43 | 100 | 86,6400 |
23.09.24 21:55:21 | 100 | 86,6400 |
23.09.24 21:55:18 | 100 | 86,6400 |
23.09.24 21:55:18 | 100 | 86,6200 |
23.09.24 21:55:09 | 100 | 86,5900 |