Avis Budget Group Inc
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:53:22 | 100 | 86,5400 |
23.09.24 20:53:21 | 100 | 86,5400 |
23.09.24 20:52:13 | 100 | 86,5800 |
23.09.24 20:51:57 | 100 | 86,5400 |
23.09.24 20:51:57 | 200 | 86,5800 |
23.09.24 20:51:57 | 100 | 86,6000 |
23.09.24 20:51:57 | 103 | 86,6000 |
23.09.24 20:51:04 | 100 | 86,5900 |
23.09.24 20:49:57 | 100 | 86,6700 |
23.09.24 20:49:57 | 300 | 86,5800 |
23.09.24 20:48:24 | 100 | 86,5400 |
23.09.24 20:45:39 | 100 | 86,6650 |
23.09.24 20:42:12 | 100 | 86,6900 |
23.09.24 20:40:09 | 100 | 86,6150 |
23.09.24 20:40:09 | 100 | 86,6150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:40:09 | 100 | 86,5800 |
23.09.24 20:40:09 | 100 | 86,5900 |
23.09.24 20:40:09 | 100 | 86,5900 |
23.09.24 20:40:09 | 100 | 86,7500 |
23.09.24 20:40:09 | 100 | 86,7300 |
23.09.24 20:40:09 | 100 | 86,7200 |
23.09.24 20:40:09 | 100 | 86,7300 |
23.09.24 20:40:08 | 100 | 86,7300 |
23.09.24 20:40:00 | 100 | 86,8300 |
23.09.24 20:38:02 | 100 | 86,8700 |
23.09.24 20:38:01 | 100 | 86,8500 |
23.09.24 20:38:01 | 100 | 86,8500 |
23.09.24 20:38:01 | 100 | 86,8500 |
23.09.24 20:36:10 | 100 | 86,7500 |
23.09.24 20:35:38 | 100 | 86,8179 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:34:35 | 100 | 86,6900 |
23.09.24 20:32:24 | 111 | 86,6115 |
23.09.24 20:32:24 | 100 | 86,6200 |
23.09.24 20:32:24 | 100 | 86,6150 |
23.09.24 20:32:24 | 111 | 86,6200 |
23.09.24 20:32:22 | 100 | 86,6950 |
23.09.24 20:32:18 | 200 | 86,6950 |
23.09.24 20:32:16 | 106 | 86,6950 |
23.09.24 20:32:07 | 139 | 86,7600 |
23.09.24 20:32:06 | 120 | 86,7800 |
23.09.24 20:32:06 | 100 | 86,7800 |
23.09.24 20:32:06 | 101 | 86,7800 |
23.09.24 20:32:06 | 100 | 86,7800 |
23.09.24 20:31:55 | 100 | 86,7100 |
23.09.24 20:31:55 | 100 | 86,7100 |