Avis Budget Group Inc
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:19:29 | 100 | 87,0900 |
23.09.24 21:19:29 | 1,20 Tsd. | 87,1000 |
23.09.24 21:19:20 | 100 | 87,0000 |
23.09.24 21:19:20 | 100 | 87,0000 |
23.09.24 21:19:19 | 100 | 87,0900 |
23.09.24 21:19:13 | 100 | 87,0300 |
23.09.24 21:19:08 | 100 | 87,0000 |
23.09.24 21:19:04 | 100 | 86,9650 |
23.09.24 21:19:04 | 400 | 86,9840 |
23.09.24 21:18:42 | 100 | 86,9800 |
23.09.24 21:17:08 | 100 | 86,9700 |
23.09.24 21:17:08 | 100 | 86,9800 |
23.09.24 21:17:08 | 100 | 87,0500 |
23.09.24 21:17:08 | 100 | 87,0000 |
23.09.24 21:17:08 | 100 | 86,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:14:18 | 100 | 86,7900 |
23.09.24 21:13:30 | 100 | 86,9800 |
23.09.24 21:12:33 | 100 | 86,9700 |
23.09.24 21:12:28 | 100 | 86,9600 |
23.09.24 21:11:32 | 100 | 86,9300 |
23.09.24 21:09:28 | 100 | 86,8800 |
23.09.24 21:09:09 | 136 | 86,7950 |
23.09.24 21:08:59 | 100 | 86,7900 |
23.09.24 21:08:47 | 114 | 86,8500 |
23.09.24 21:07:49 | 100 | 86,7450 |
23.09.24 21:06:02 | 100 | 86,8350 |
23.09.24 21:04:45 | 100 | 86,7350 |
23.09.24 21:04:27 | 100 | 86,8200 |
23.09.24 21:04:27 | 100 | 86,8100 |
23.09.24 21:04:27 | 100 | 86,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:04:27 | 100 | 86,7900 |
23.09.24 21:04:27 | 100 | 86,7800 |
23.09.24 21:04:27 | 100 | 86,8100 |
23.09.24 21:03:59 | 100 | 86,7900 |
23.09.24 21:03:41 | 100 | 86,7100 |
23.09.24 21:03:20 | 100 | 86,7800 |
23.09.24 20:59:44 | 100 | 86,7850 |
23.09.24 20:58:47 | 100 | 86,6650 |
23.09.24 20:56:09 | 200 | 86,7080 |
23.09.24 20:54:33 | 100 | 86,6700 |
23.09.24 20:53:46 | 100 | 86,6800 |
23.09.24 20:53:46 | 100 | 86,6600 |
23.09.24 20:53:46 | 100 | 86,6600 |
23.09.24 20:53:46 | 100 | 86,6600 |
23.09.24 20:53:40 | 100 | 86,5400 |