Avis Budget Group Inc
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:31:55 | 200 | 86,6700 |
23.09.24 20:31:55 | 200 | 86,6700 |
23.09.24 20:31:55 | 200 | 86,6700 |
23.09.24 20:31:55 | 100 | 86,6700 |
23.09.24 20:31:55 | 100 | 86,6700 |
23.09.24 20:31:54 | 100 | 86,7250 |
23.09.24 20:31:53 | 100 | 86,6700 |
23.09.24 20:31:09 | 100 | 86,7100 |
23.09.24 20:31:09 | 100 | 86,7700 |
23.09.24 20:31:09 | 100 | 86,7600 |
23.09.24 20:31:09 | 100 | 86,7500 |
23.09.24 20:31:01 | 100 | 86,7100 |
23.09.24 20:31:01 | 100 | 86,7100 |
23.09.24 20:30:56 | 100 | 86,7500 |
23.09.24 20:29:56 | 100 | 86,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:29:42 | 100 | 86,7300 |
23.09.24 20:28:50 | 100 | 86,8600 |
23.09.24 20:27:16 | 100 | 86,7900 |
23.09.24 20:26:31 | 100 | 86,8200 |
23.09.24 20:26:28 | 246 | 86,9400 |
23.09.24 20:26:28 | 100 | 86,9400 |
23.09.24 20:24:31 | 100 | 87,0050 |
23.09.24 20:23:08 | 100 | 86,9800 |
23.09.24 20:22:31 | 100 | 86,9700 |
23.09.24 20:21:01 | 100 | 86,9200 |
23.09.24 20:21:01 | 100 | 86,8800 |
23.09.24 20:21:00 | 100 | 86,8400 |
23.09.24 20:21:00 | 100 | 86,8300 |
23.09.24 20:21:00 | 100 | 86,8300 |
23.09.24 20:19:11 | 100 | 86,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:19:01 | 166 | 86,7500 |
23.09.24 20:18:12 | 100 | 86,7500 |
23.09.24 20:17:03 | 100 | 86,7500 |
23.09.24 20:16:45 | 230 | 86,7500 |
23.09.24 20:16:23 | 100 | 86,7400 |
23.09.24 20:16:03 | 100 | 86,9500 |
23.09.24 20:16:03 | 100 | 86,9000 |
23.09.24 20:16:03 | 100 | 87,0100 |
23.09.24 20:16:03 | 200 | 87,0050 |
23.09.24 20:16:03 | 200 | 87,0050 |
23.09.24 20:15:55 | 100 | 87,0250 |
23.09.24 20:15:55 | 900 | 87,0250 |
23.09.24 20:14:18 | 100 | 86,9900 |
23.09.24 20:14:18 | 138 | 87,0000 |
23.09.24 20:14:18 | 100 | 87,0100 |