Avis Budget Group Inc
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:48:55 | 100 | 86,5450 |
23.09.24 21:48:55 | 100 | 86,6500 |
23.09.24 21:48:55 | 100 | 86,6200 |
23.09.24 21:48:55 | 100 | 86,6100 |
23.09.24 21:48:55 | 100 | 86,6100 |
23.09.24 21:48:55 | 100 | 86,5900 |
23.09.24 21:48:55 | 100 | 86,6000 |
23.09.24 21:48:55 | 100 | 86,5450 |
23.09.24 21:48:55 | 100 | 86,6000 |
23.09.24 21:48:55 | 100 | 86,5900 |
23.09.24 21:48:55 | 100 | 86,5500 |
23.09.24 21:48:55 | 100 | 86,5500 |
23.09.24 21:48:55 | 100 | 86,5700 |
23.09.24 21:48:55 | 100 | 86,5500 |
23.09.24 21:48:55 | 100 | 86,5450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:48:55 | 100 | 86,5500 |
23.09.24 21:48:55 | 100 | 86,5525 |
23.09.24 21:48:55 | 100 | 86,5450 |
23.09.24 21:48:55 | 100 | 86,5900 |
23.09.24 21:48:55 | 100 | 86,6100 |
23.09.24 21:48:36 | 100 | 86,5450 |
23.09.24 21:48:31 | 100 | 86,5400 |
23.09.24 21:48:18 | 100 | 86,5400 |
23.09.24 21:48:09 | 100 | 86,5400 |
23.09.24 21:48:09 | 100 | 86,5400 |
23.09.24 21:48:05 | 131 | 86,5450 |
23.09.24 21:48:05 | 150 | 86,5450 |
23.09.24 21:48:05 | 100 | 86,5450 |
23.09.24 21:48:05 | 100 | 86,5275 |
23.09.24 21:48:05 | 100 | 86,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:48:05 | 100 | 86,5700 |
23.09.24 21:47:55 | 100 | 86,5850 |
23.09.24 21:47:54 | 100 | 86,6150 |
23.09.24 21:47:37 | 100 | 86,6150 |
23.09.24 21:47:07 | 100 | 86,5600 |
23.09.24 21:47:06 | 100 | 86,6100 |
23.09.24 21:46:49 | 100 | 86,6200 |
23.09.24 21:46:00 | 100 | 86,6000 |
23.09.24 21:45:56 | 150 | 86,5700 |
23.09.24 21:44:40 | 100 | 86,5700 |
23.09.24 21:43:21 | 100 | 86,5700 |
23.09.24 21:43:19 | 100 | 86,6500 |
23.09.24 21:43:03 | 100 | 86,6300 |
23.09.24 21:43:03 | 100 | 86,6300 |
23.09.24 21:43:00 | 100 | 86,6200 |