Avis Budget Group Inc
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:36:38 | 100 | 89,2100 |
24.09.24 15:36:38 | 100 | 89,2100 |
24.09.24 15:36:38 | 100 | 88,9300 |
24.09.24 15:36:38 | 100 | 88,9300 |
24.09.24 15:36:38 | 100 | 88,9300 |
24.09.24 15:36:38 | 100 | 89,0000 |
24.09.24 15:36:38 | 100 | 89,0100 |
24.09.24 15:36:38 | 100 | 89,0100 |
24.09.24 15:36:38 | 100 | 89,2100 |
24.09.24 15:36:38 | 100 | 89,1900 |
24.09.24 15:36:38 | 100 | 88,9300 |
24.09.24 15:36:38 | 100 | 89,1900 |
24.09.24 15:36:38 | 100 | 89,1900 |
24.09.24 15:36:38 | 100 | 89,1900 |
24.09.24 15:36:38 | 100 | 89,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:36:22 | 225 | 89,1350 |
24.09.24 15:34:42 | 200 | 89,1300 |
24.09.24 15:33:17 | 100 | 89,3100 |
24.09.24 15:32:31 | 125 | 89,1000 |
24.09.24 15:32:29 | 100 | 89,4500 |
24.09.24 15:32:08 | 100 | 88,9600 |
24.09.24 15:32:08 | 100 | 88,8300 |
24.09.24 15:32:08 | 100 | 88,8400 |
24.09.24 15:31:56 | 100 | 88,9500 |
24.09.24 15:31:55 | 100 | 88,4900 |
24.09.24 15:31:06 | 200 | 88,5000 |
24.09.24 15:31:06 | 700 | 88,5000 |
24.09.24 15:31:06 | 100 | 88,5000 |
24.09.24 15:30:12 | 500 | 88,4850 |
24.09.24 15:30:00 | 5,43 Tsd. | 88,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 22:00:00 | 130,50 Tsd. | 86,5300 |
23.09.24 21:59:58 | 100 | 86,5300 |
23.09.24 21:59:58 | 100 | 86,5300 |
23.09.24 21:59:58 | 100 | 86,5000 |
23.09.24 21:59:58 | 400 | 86,5000 |
23.09.24 21:59:58 | 100 | 86,5100 |
23.09.24 21:59:58 | 100 | 86,5000 |
23.09.24 21:59:58 | 100 | 86,5000 |
23.09.24 21:59:58 | 100 | 86,5000 |
23.09.24 21:59:58 | 100 | 86,5000 |
23.09.24 21:59:58 | 100 | 86,5000 |
23.09.24 21:59:58 | 100 | 86,5000 |
23.09.24 21:59:57 | 100 | 86,5000 |
23.09.24 21:59:57 | 100 | 86,5000 |
23.09.24 21:59:57 | 100 | 86,5100 |