Avis Budget Group Inc
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:57 | 100 | 86,5000 |
23.09.24 21:59:57 | 100 | 86,5100 |
23.09.24 21:59:54 | 256 | 86,5500 |
23.09.24 21:59:53 | 100 | 86,6400 |
23.09.24 21:59:53 | 100 | 86,6300 |
23.09.24 21:59:53 | 100 | 86,6300 |
23.09.24 21:59:53 | 100 | 86,6300 |
23.09.24 21:59:52 | 100 | 86,5600 |
23.09.24 21:59:51 | 100 | 86,6300 |
23.09.24 21:59:50 | 100 | 86,5600 |
23.09.24 21:59:50 | 100 | 86,5850 |
23.09.24 21:59:50 | 100 | 86,6100 |
23.09.24 21:59:50 | 100 | 86,6000 |
23.09.24 21:59:50 | 100 | 86,6100 |
23.09.24 21:59:50 | 100 | 86,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:50 | 100 | 86,6000 |
23.09.24 21:59:50 | 100 | 86,5300 |
23.09.24 21:59:50 | 100 | 86,5850 |
23.09.24 21:59:46 | 100 | 86,5300 |
23.09.24 21:59:43 | 100 | 86,5300 |
23.09.24 21:59:43 | 100 | 86,5500 |
23.09.24 21:59:42 | 100 | 86,6250 |
23.09.24 21:59:41 | 100 | 86,5300 |
23.09.24 21:59:41 | 100 | 86,5800 |
23.09.24 21:59:41 | 100 | 86,5850 |
23.09.24 21:59:41 | 100 | 86,5300 |
23.09.24 21:59:41 | 100 | 86,5500 |
23.09.24 21:59:41 | 100 | 86,5500 |
23.09.24 21:59:41 | 100 | 86,6400 |
23.09.24 21:59:41 | 100 | 86,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:41 | 100 | 86,6400 |
23.09.24 21:59:41 | 100 | 86,6400 |
23.09.24 21:59:41 | 200 | 86,5850 |
23.09.24 21:59:41 | 100 | 86,6150 |
23.09.24 21:59:39 | 100 | 86,5200 |
23.09.24 21:59:38 | 100 | 86,5600 |
23.09.24 21:59:38 | 100 | 86,5850 |
23.09.24 21:59:38 | 100 | 86,5200 |
23.09.24 21:59:37 | 100 | 86,5300 |
23.09.24 21:59:37 | 100 | 86,5300 |
23.09.24 21:59:37 | 155 | 86,5600 |
23.09.24 21:59:36 | 100 | 86,5900 |
23.09.24 21:59:36 | 100 | 86,5200 |
23.09.24 21:59:36 | 100 | 86,5600 |
23.09.24 21:59:36 | 100 | 86,5400 |