Avis Budget Group Inc
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:36:54 | 200 | 87,3600 |
24.09.24 16:36:54 | 200 | 87,3600 |
24.09.24 16:36:54 | 200 | 87,3600 |
24.09.24 16:36:54 | 200 | 87,3600 |
24.09.24 16:36:54 | 100 | 87,3600 |
24.09.24 16:36:52 | 100 | 87,3600 |
24.09.24 16:36:14 | 187 | 87,5200 |
24.09.24 16:36:14 | 100 | 87,3650 |
24.09.24 16:36:14 | 100 | 87,3650 |
24.09.24 16:35:31 | 200 | 87,3700 |
24.09.24 16:34:32 | 100 | 87,4520 |
24.09.24 16:34:19 | 100 | 87,4150 |
24.09.24 16:33:56 | 100 | 87,3600 |
24.09.24 16:33:54 | 100 | 87,3600 |
24.09.24 16:33:01 | 100 | 87,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:30:48 | 300 | 87,6690 |
24.09.24 16:29:23 | 100 | 87,4500 |
24.09.24 16:29:23 | 100 | 87,4300 |
24.09.24 16:29:23 | 100 | 87,4350 |
24.09.24 16:29:23 | 100 | 87,4300 |
24.09.24 16:29:23 | 100 | 87,4500 |
24.09.24 16:29:14 | 100 | 87,4250 |
24.09.24 16:29:06 | 100 | 87,4200 |
24.09.24 16:29:05 | 100 | 87,4650 |
24.09.24 16:29:05 | 100 | 87,2900 |
24.09.24 16:29:05 | 100 | 87,4800 |
24.09.24 16:29:04 | 100 | 87,4800 |
24.09.24 16:29:03 | 100 | 87,4000 |
24.09.24 16:29:03 | 500 | 87,5000 |
24.09.24 16:29:03 | 100 | 87,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:29:03 | 200 | 87,5100 |
24.09.24 16:29:03 | 200 | 87,5600 |
24.09.24 16:23:03 | 100 | 87,4800 |
24.09.24 16:23:03 | 100 | 87,4900 |
24.09.24 16:21:48 | 100 | 88,0450 |
24.09.24 16:21:48 | 100 | 88,0800 |
24.09.24 16:21:48 | 100 | 87,9300 |
24.09.24 16:21:48 | 100 | 88,0300 |
24.09.24 16:21:48 | 100 | 88,0600 |
24.09.24 16:21:48 | 100 | 88,0600 |
24.09.24 16:21:48 | 100 | 88,0600 |
24.09.24 16:21:48 | 100 | 88,1500 |
24.09.24 16:21:48 | 100 | 88,1300 |
24.09.24 16:21:48 | 100 | 88,1000 |
24.09.24 16:21:48 | 100 | 88,1500 |