Avis Budget Group Inc
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:41 | 100 | 87,0900 |
24.09.24 21:59:40 | 100 | 87,0600 |
24.09.24 21:59:40 | 100 | 87,0800 |
24.09.24 21:59:40 | 301 | 87,1000 |
24.09.24 21:59:40 | 100 | 87,1000 |
24.09.24 21:59:40 | 100 | 87,1000 |
24.09.24 21:59:40 | 200 | 87,1000 |
24.09.24 21:59:37 | 100 | 87,1200 |
24.09.24 21:59:36 | 100 | 87,1100 |
24.09.24 21:59:33 | 158 | 87,1000 |
24.09.24 21:59:32 | 100 | 87,0900 |
24.09.24 21:59:32 | 100 | 87,0800 |
24.09.24 21:59:29 | 140 | 87,0400 |
24.09.24 21:59:29 | 100 | 87,0500 |
24.09.24 21:59:29 | 300 | 87,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:28 | 100 | 87,0800 |
24.09.24 21:59:28 | 294 | 87,0500 |
24.09.24 21:59:28 | 143 | 87,0600 |
24.09.24 21:59:20 | 200 | 87,0600 |
24.09.24 21:59:17 | 100 | 87,0700 |
24.09.24 21:59:17 | 100 | 87,0700 |
24.09.24 21:59:14 | 100 | 87,0550 |
24.09.24 21:59:14 | 100 | 87,0600 |
24.09.24 21:59:13 | 100 | 87,0600 |
24.09.24 21:59:13 | 103 | 87,0600 |
24.09.24 21:59:13 | 101 | 87,0600 |
24.09.24 21:59:09 | 100 | 87,1200 |
24.09.24 21:59:08 | 220 | 87,0800 |
24.09.24 21:59:08 | 300 | 87,0800 |
24.09.24 21:59:08 | 300 | 87,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:58:55 | 100 | 87,0900 |
24.09.24 21:58:53 | 100 | 87,0800 |
24.09.24 21:58:53 | 100 | 87,0700 |
24.09.24 21:58:53 | 100 | 87,0700 |
24.09.24 21:58:53 | 300 | 87,0700 |
24.09.24 21:58:53 | 300 | 87,1000 |
24.09.24 21:58:53 | 100 | 87,1200 |
24.09.24 21:58:53 | 205 | 87,1200 |
24.09.24 21:58:30 | 100 | 87,1400 |
24.09.24 21:58:30 | 280 | 87,1400 |
24.09.24 21:58:30 | 100 | 87,1700 |
24.09.24 21:58:30 | 102 | 87,1700 |
24.09.24 21:58:30 | 100 | 87,1700 |
24.09.24 21:58:13 | 100 | 87,2000 |
24.09.24 21:58:09 | 100 | 87,1900 |