Avis Budget Group Inc
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:58:09 | 100 | 87,1900 |
24.09.24 21:58:07 | 586 | 87,2000 |
24.09.24 21:58:07 | 250 | 87,2000 |
24.09.24 21:58:07 | 100 | 87,2000 |
24.09.24 21:58:07 | 500 | 87,1900 |
24.09.24 21:58:07 | 100 | 87,1900 |
24.09.24 21:58:07 | 100 | 87,1900 |
24.09.24 21:58:07 | 100 | 87,1650 |
24.09.24 21:58:07 | 838 | 87,1872 |
24.09.24 21:58:07 | 372 | 87,1872 |
24.09.24 21:58:07 | 165 | 87,1872 |
24.09.24 21:57:50 | 100 | 87,1650 |
24.09.24 21:57:46 | 281 | 87,1800 |
24.09.24 21:57:42 | 100 | 87,2000 |
24.09.24 21:57:42 | 100 | 87,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:57:42 | 500 | 87,1800 |
24.09.24 21:57:41 | 300 | 87,1800 |
24.09.24 21:57:40 | 100 | 87,2000 |
24.09.24 21:57:40 | 100 | 87,2000 |
24.09.24 21:57:40 | 100 | 87,2000 |
24.09.24 21:57:40 | 100 | 87,2000 |
24.09.24 21:57:40 | 100 | 87,2000 |
24.09.24 21:57:40 | 100 | 87,1900 |
24.09.24 21:57:40 | 100 | 87,1900 |
24.09.24 21:57:40 | 283 | 87,1900 |
24.09.24 21:57:32 | 100 | 87,2600 |
24.09.24 21:57:32 | 100 | 87,2600 |
24.09.24 21:57:32 | 100 | 87,2600 |
24.09.24 21:57:32 | 100 | 87,2600 |
24.09.24 21:57:32 | 100 | 87,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:57:32 | 200 | 87,2600 |
24.09.24 21:57:32 | 100 | 87,2600 |
24.09.24 21:57:32 | 100 | 87,2600 |
24.09.24 21:57:29 | 300 | 87,2100 |
24.09.24 21:57:29 | 100 | 87,2200 |
24.09.24 21:57:29 | 300 | 87,2300 |
24.09.24 21:57:03 | 100 | 87,2200 |
24.09.24 21:57:01 | 100 | 87,2100 |
24.09.24 21:57:00 | 100 | 87,2550 |
24.09.24 21:57:00 | 100 | 87,2500 |
24.09.24 21:57:00 | 109 | 87,2600 |
24.09.24 21:56:51 | 100 | 87,2850 |
24.09.24 21:56:45 | 100 | 87,2850 |
24.09.24 21:56:28 | 100 | 87,2850 |
24.09.24 21:56:16 | 100 | 87,2500 |