Avis Budget Group Inc
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:37:52 | 100 | 86,7400 |
24.09.24 21:37:52 | 100 | 86,7400 |
24.09.24 21:37:52 | 100 | 86,7700 |
24.09.24 21:37:52 | 100 | 86,7700 |
24.09.24 21:37:52 | 100 | 86,7700 |
24.09.24 21:37:03 | 125 | 86,8550 |
24.09.24 21:36:56 | 100 | 86,8100 |
24.09.24 21:36:16 | 124 | 86,7401 |
24.09.24 21:35:03 | 100 | 86,8200 |
24.09.24 21:35:03 | 100 | 86,8100 |
24.09.24 21:35:03 | 100 | 86,8100 |
24.09.24 21:35:03 | 100 | 86,8100 |
24.09.24 21:35:01 | 100 | 86,8100 |
24.09.24 21:35:01 | 100 | 86,8200 |
24.09.24 21:35:01 | 100 | 86,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:35:01 | 100 | 86,8900 |
24.09.24 21:34:20 | 100 | 86,9500 |
24.09.24 21:34:20 | 100 | 86,9400 |
24.09.24 21:34:20 | 100 | 86,9500 |
24.09.24 21:33:57 | 194 | 86,9000 |
24.09.24 21:32:24 | 100 | 86,9800 |
24.09.24 21:32:16 | 200 | 87,0700 |
24.09.24 21:32:16 | 200 | 87,0900 |
24.09.24 21:32:16 | 2,00 Tsd. | 87,0906 |
24.09.24 21:32:02 | 100 | 87,1500 |
24.09.24 21:31:49 | 100 | 87,0200 |
24.09.24 21:31:03 | 100 | 87,0850 |
24.09.24 21:31:03 | 100 | 87,0850 |
24.09.24 21:30:47 | 106 | 87,0850 |
24.09.24 21:30:05 | 100 | 87,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:29:42 | 146 | 87,0900 |
24.09.24 21:28:20 | 100 | 87,1100 |
24.09.24 21:28:20 | 100 | 87,1000 |
24.09.24 21:27:50 | 100 | 87,0450 |
24.09.24 21:26:11 | 100 | 87,0450 |
24.09.24 21:25:29 | 390 | 87,1600 |
24.09.24 21:24:26 | 100 | 87,0400 |
24.09.24 21:23:43 | 100 | 87,0400 |
24.09.24 21:23:16 | 100 | 87,1000 |
24.09.24 21:23:16 | 100 | 87,1000 |
24.09.24 21:23:14 | 100 | 87,1800 |
24.09.24 21:23:14 | 100 | 87,1300 |
24.09.24 21:22:46 | 100 | 87,2000 |
24.09.24 21:22:46 | 100 | 87,2000 |
24.09.24 21:22:46 | 100 | 87,1900 |