Avis Budget Group Inc
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:21:04 | 100 | 87,2500 |
24.09.24 20:21:04 | 100 | 87,2400 |
24.09.24 20:21:04 | 100 | 87,2400 |
24.09.24 20:20:35 | 100 | 87,3600 |
24.09.24 20:20:35 | 100 | 87,3600 |
24.09.24 20:20:35 | 100 | 87,3700 |
24.09.24 20:20:35 | 100 | 87,3700 |
24.09.24 20:20:35 | 100 | 87,3700 |
24.09.24 20:20:35 | 100 | 87,3700 |
24.09.24 20:20:10 | 100 | 87,2950 |
24.09.24 20:19:49 | 100 | 87,3600 |
24.09.24 20:18:30 | 100 | 87,2200 |
24.09.24 20:17:48 | 100 | 87,3100 |
24.09.24 20:15:30 | 100 | 87,3500 |
24.09.24 20:14:04 | 100 | 87,3650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:09:55 | 111 | 87,5000 |
24.09.24 20:06:47 | 100 | 87,5050 |
24.09.24 20:06:46 | 100 | 87,6100 |
24.09.24 20:06:46 | 200 | 87,5050 |
24.09.24 20:06:14 | 100 | 87,6300 |
24.09.24 20:06:14 | 100 | 87,6300 |
24.09.24 20:05:55 | 100 | 87,7036 |
24.09.24 20:04:36 | 100 | 87,6400 |
24.09.24 20:04:20 | 245 | 87,6300 |
24.09.24 20:04:18 | 100 | 87,7300 |
24.09.24 20:02:26 | 100 | 87,7950 |
24.09.24 20:01:12 | 100 | 88,0250 |
24.09.24 20:01:12 | 100 | 88,0900 |
24.09.24 20:01:12 | 100 | 88,1300 |
24.09.24 20:01:12 | 100 | 88,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:00:49 | 200 | 88,0250 |
24.09.24 20:00:29 | 100 | 88,0250 |
24.09.24 20:00:26 | 100 | 88,0300 |
24.09.24 19:59:52 | 100 | 88,0150 |
24.09.24 19:59:11 | 100 | 88,0150 |
24.09.24 19:58:52 | 1,00 Tsd. | 87,9300 |
24.09.24 19:58:35 | 100 | 88,0400 |
24.09.24 19:58:20 | 100 | 88,0400 |
24.09.24 19:58:20 | 100 | 88,0400 |
24.09.24 19:58:12 | 100 | 88,1300 |
24.09.24 19:58:12 | 100 | 88,1300 |
24.09.24 19:58:12 | 100 | 88,1650 |
24.09.24 19:58:12 | 100 | 88,1300 |
24.09.24 19:58:12 | 100 | 88,1300 |
24.09.24 19:58:12 | 100 | 88,1600 |