Avis Budget Group Inc
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:22:46 | 100 | 87,2000 |
24.09.24 21:22:46 | 100 | 87,2200 |
24.09.24 21:22:46 | 100 | 87,1900 |
24.09.24 21:22:46 | 100 | 87,1900 |
24.09.24 21:22:46 | 100 | 87,1900 |
24.09.24 21:22:46 | 100 | 87,1800 |
24.09.24 21:22:43 | 200 | 87,1900 |
24.09.24 21:22:43 | 400 | 87,1800 |
24.09.24 21:22:43 | 100 | 87,1200 |
24.09.24 21:21:09 | 100 | 87,0850 |
24.09.24 21:20:44 | 100 | 87,1300 |
24.09.24 21:20:41 | 100 | 87,1400 |
24.09.24 21:20:15 | 100 | 87,1200 |
24.09.24 21:20:11 | 100 | 87,1200 |
24.09.24 21:20:11 | 100 | 87,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:19:21 | 100 | 87,0250 |
24.09.24 21:15:38 | 100 | 87,0200 |
24.09.24 21:15:33 | 100 | 87,0100 |
24.09.24 21:14:49 | 100 | 87,1200 |
24.09.24 21:14:49 | 100 | 87,1100 |
24.09.24 21:14:49 | 100 | 87,0900 |
24.09.24 21:14:48 | 100 | 87,0100 |
24.09.24 21:14:48 | 100 | 87,0100 |
24.09.24 21:14:48 | 100 | 87,0100 |
24.09.24 21:13:22 | 100 | 86,9150 |
24.09.24 21:13:01 | 100 | 86,9908 |
24.09.24 21:11:50 | 100 | 86,9800 |
24.09.24 21:10:34 | 100 | 87,0100 |
24.09.24 21:10:34 | 100 | 87,0100 |
24.09.24 21:10:26 | 100 | 86,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:10:26 | 100 | 86,9700 |
24.09.24 21:10:26 | 197 | 86,9700 |
24.09.24 21:10:26 | 200 | 86,9700 |
24.09.24 21:10:26 | 1,20 Tsd. | 86,9700 |
24.09.24 21:10:26 | 888 | 86,9700 |
24.09.24 21:10:26 | 100 | 86,9000 |
24.09.24 21:10:26 | 200 | 86,9000 |
24.09.24 21:10:17 | 100 | 86,9000 |
24.09.24 21:10:16 | 108 | 86,8800 |
24.09.24 21:10:06 | 100 | 86,9950 |
24.09.24 21:09:51 | 149 | 86,9950 |
24.09.24 21:07:25 | 100 | 87,0800 |
24.09.24 21:05:04 | 100 | 87,0450 |
24.09.24 21:03:44 | 100 | 87,0000 |
24.09.24 21:03:44 | 100 | 87,0000 |