Avis Budget Group Inc
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:44:50 | 100 | 86,9500 |
24.09.24 21:44:39 | 100 | 86,9501 |
24.09.24 21:44:10 | 100 | 87,0350 |
24.09.24 21:44:08 | 100 | 87,1000 |
24.09.24 21:44:08 | 100 | 87,0800 |
24.09.24 21:44:08 | 100 | 87,0500 |
24.09.24 21:44:08 | 100 | 87,0400 |
24.09.24 21:44:08 | 100 | 87,0300 |
24.09.24 21:43:58 | 100 | 87,0200 |
24.09.24 21:43:58 | 100 | 87,0200 |
24.09.24 21:43:58 | 200 | 87,0100 |
24.09.24 21:43:58 | 400 | 87,0100 |
24.09.24 21:43:58 | 100 | 87,0100 |
24.09.24 21:43:58 | 300 | 87,0100 |
24.09.24 21:43:58 | 300 | 87,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:43:58 | 100 | 86,9300 |
24.09.24 21:43:58 | 100 | 86,9600 |
24.09.24 21:43:58 | 100 | 86,8800 |
24.09.24 21:43:58 | 100 | 86,9300 |
24.09.24 21:43:58 | 100 | 86,9600 |
24.09.24 21:43:58 | 100 | 86,9500 |
24.09.24 21:43:58 | 100 | 86,8700 |
24.09.24 21:43:58 | 100 | 86,8800 |
24.09.24 21:43:58 | 100 | 86,8700 |
24.09.24 21:43:58 | 100 | 86,8600 |
24.09.24 21:43:58 | 100 | 86,8600 |
24.09.24 21:43:58 | 100 | 86,7950 |
24.09.24 21:43:10 | 100 | 86,7950 |
24.09.24 21:42:37 | 100 | 86,8000 |
24.09.24 21:42:00 | 100 | 86,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:41:34 | 100 | 86,8200 |
24.09.24 21:41:33 | 100 | 86,7900 |
24.09.24 21:41:33 | 100 | 86,7900 |
24.09.24 21:41:20 | 100 | 86,7800 |
24.09.24 21:41:13 | 311 | 86,7549 |
24.09.24 21:41:04 | 100 | 86,7600 |
24.09.24 21:41:04 | 100 | 86,8200 |
24.09.24 21:41:04 | 100 | 86,8200 |
24.09.24 21:41:04 | 100 | 86,8100 |
24.09.24 21:41:02 | 136 | 86,7900 |
24.09.24 21:39:51 | 100 | 86,8300 |
24.09.24 21:38:40 | 100 | 86,8500 |
24.09.24 21:38:40 | 100 | 86,8500 |
24.09.24 21:38:40 | 283 | 86,8500 |
24.09.24 21:37:52 | 106 | 86,7400 |