Avis Budget Group Inc
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:52:17 | 100 | 90,1700 |
24.09.24 15:52:17 | 105 | 90,2000 |
24.09.24 15:52:17 | 100 | 90,2000 |
24.09.24 15:52:14 | 100 | 90,0000 |
24.09.24 15:52:12 | 100 | 90,0000 |
24.09.24 15:51:55 | 100 | 89,9800 |
24.09.24 15:51:52 | 100 | 89,9800 |
24.09.24 15:51:15 | 100 | 89,9550 |
24.09.24 15:51:15 | 100 | 90,1600 |
24.09.24 15:51:15 | 100 | 90,0650 |
24.09.24 15:51:15 | 100 | 89,9500 |
24.09.24 15:51:15 | 100 | 90,0650 |
24.09.24 15:51:15 | 100 | 90,0450 |
24.09.24 15:51:15 | 100 | 90,0500 |
24.09.24 15:51:15 | 100 | 90,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:51:15 | 100 | 90,0400 |
24.09.24 15:51:15 | 100 | 90,2200 |
24.09.24 15:51:15 | 100 | 89,9700 |
24.09.24 15:51:15 | 100 | 89,9500 |
24.09.24 15:51:15 | 100 | 89,9500 |
24.09.24 15:51:15 | 100 | 90,0050 |
24.09.24 15:51:15 | 100 | 89,9700 |
24.09.24 15:51:15 | 100 | 90,1800 |
24.09.24 15:50:05 | 1,00 Tsd. | 90,2500 |
24.09.24 15:50:04 | 100 | 89,9900 |
24.09.24 15:50:04 | 100 | 90,1200 |
24.09.24 15:50:04 | 100 | 89,9300 |
24.09.24 15:50:04 | 100 | 90,0500 |
24.09.24 15:50:04 | 100 | 89,9000 |
24.09.24 15:50:04 | 100 | 89,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:50:04 | 100 | 89,9500 |
24.09.24 15:49:09 | 106 | 90,1750 |
24.09.24 15:48:55 | 500 | 90,0000 |
24.09.24 15:48:38 | 100 | 89,9400 |
24.09.24 15:48:32 | 100 | 90,1750 |
24.09.24 15:48:28 | 100 | 90,0275 |
24.09.24 15:48:28 | 100 | 90,0250 |
24.09.24 15:48:28 | 100 | 90,0000 |
24.09.24 15:48:28 | 100 | 90,0000 |
24.09.24 15:48:28 | 100 | 90,0375 |
24.09.24 15:48:28 | 100 | 90,0250 |
24.09.24 15:48:28 | 100 | 90,0300 |
24.09.24 15:48:28 | 100 | 90,1000 |
24.09.24 15:48:28 | 116 | 90,1000 |
24.09.24 15:48:28 | 250 | 90,0635 |