Avis Budget Group Inc
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:31:48 | 100 | 86,9700 |
23.09.24 21:31:48 | 100 | 86,8950 |
23.09.24 21:31:48 | 100 | 86,9600 |
23.09.24 21:31:44 | 100 | 86,8900 |
23.09.24 21:31:29 | 100 | 86,9200 |
23.09.24 21:31:29 | 100 | 86,9799 |
23.09.24 21:31:15 | 100 | 86,8600 |
23.09.24 21:31:15 | 100 | 86,8600 |
23.09.24 21:31:09 | 100 | 86,9200 |
23.09.24 21:31:09 | 100 | 86,9100 |
23.09.24 21:31:09 | 100 | 86,9300 |
23.09.24 21:31:09 | 100 | 86,9200 |
23.09.24 21:31:09 | 100 | 86,9200 |
23.09.24 21:31:09 | 100 | 86,9200 |
23.09.24 21:31:09 | 100 | 86,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:29:56 | 100 | 87,0100 |
23.09.24 21:29:54 | 100 | 87,0100 |
23.09.24 21:29:47 | 100 | 87,0300 |
23.09.24 21:29:18 | 100 | 87,0999 |
23.09.24 21:28:40 | 100 | 87,0200 |
23.09.24 21:28:20 | 100 | 86,9100 |
23.09.24 21:27:43 | 100 | 86,9900 |
23.09.24 21:27:43 | 311 | 86,8900 |
23.09.24 21:27:43 | 100 | 86,9500 |
23.09.24 21:27:43 | 100 | 86,9500 |
23.09.24 21:27:43 | 100 | 86,9500 |
23.09.24 21:27:43 | 100 | 86,9500 |
23.09.24 21:27:33 | 100 | 87,0500 |
23.09.24 21:24:06 | 100 | 86,8600 |
23.09.24 21:23:52 | 100 | 86,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:23:41 | 100 | 86,8900 |
23.09.24 21:23:41 | 100 | 86,8900 |
23.09.24 21:23:41 | 100 | 86,8900 |
23.09.24 21:21:30 | 100 | 86,8700 |
23.09.24 21:21:30 | 100 | 86,8900 |
23.09.24 21:21:30 | 100 | 86,8700 |
23.09.24 21:21:30 | 100 | 86,8700 |
23.09.24 21:21:30 | 100 | 86,8700 |
23.09.24 21:21:21 | 100 | 86,9000 |
23.09.24 21:21:21 | 100 | 86,9500 |
23.09.24 21:21:21 | 100 | 86,9500 |
23.09.24 21:19:55 | 150 | 87,1161 |
23.09.24 21:19:44 | 100 | 86,9300 |
23.09.24 21:19:31 | 200 | 87,0600 |
23.09.24 21:19:31 | 100 | 87,0600 |