Avis Budget Group Inc
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:55:09 | 100 | 86,6000 |
23.09.24 21:55:09 | 100 | 86,6000 |
23.09.24 21:55:09 | 100 | 86,5900 |
23.09.24 21:55:03 | 100 | 86,5050 |
23.09.24 21:55:02 | 100 | 86,5050 |
23.09.24 21:54:57 | 136 | 86,5900 |
23.09.24 21:54:57 | 100 | 86,5500 |
23.09.24 21:54:45 | 100 | 86,5350 |
23.09.24 21:54:40 | 100 | 86,5800 |
23.09.24 21:54:31 | 100 | 86,4650 |
23.09.24 21:54:31 | 100 | 86,5500 |
23.09.24 21:54:31 | 100 | 86,5500 |
23.09.24 21:54:30 | 100 | 86,6500 |
23.09.24 21:54:30 | 100 | 86,6500 |
23.09.24 21:54:30 | 100 | 86,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:54:30 | 100 | 86,6500 |
23.09.24 21:54:30 | 100 | 86,6600 |
23.09.24 21:54:08 | 100 | 86,6500 |
23.09.24 21:53:59 | 121 | 86,6501 |
23.09.24 21:53:59 | 116 | 86,6900 |
23.09.24 21:53:39 | 100 | 86,7200 |
23.09.24 21:53:35 | 100 | 86,7200 |
23.09.24 21:53:03 | 100 | 86,7200 |
23.09.24 21:53:00 | 100 | 86,7150 |
23.09.24 21:52:59 | 100 | 86,7100 |
23.09.24 21:52:58 | 100 | 86,6900 |
23.09.24 21:52:58 | 195 | 86,7000 |
23.09.24 21:52:58 | 142 | 86,7300 |
23.09.24 21:52:58 | 100 | 86,7400 |
23.09.24 21:52:58 | 100 | 86,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:52:58 | 158 | 86,7400 |
23.09.24 21:52:16 | 100 | 86,8400 |
23.09.24 21:51:59 | 100 | 86,8500 |
23.09.24 21:51:59 | 100 | 86,8500 |
23.09.24 21:51:59 | 100 | 86,8500 |
23.09.24 21:51:13 | 100 | 86,7750 |
23.09.24 21:51:13 | 100 | 86,7725 |
23.09.24 21:50:58 | 100 | 86,7000 |
23.09.24 21:50:58 | 100 | 86,7400 |
23.09.24 21:50:58 | 100 | 86,7400 |
23.09.24 21:50:58 | 100 | 86,7600 |
23.09.24 21:50:58 | 100 | 86,8050 |
23.09.24 21:50:22 | 100 | 86,7700 |
23.09.24 21:50:22 | 100 | 86,8500 |
23.09.24 21:50:22 | 100 | 86,8700 |