Avis Budget Group Inc
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:50:22 | 100 | 86,8900 |
23.09.24 21:50:22 | 100 | 86,8900 |
23.09.24 21:50:22 | 110 | 86,8900 |
23.09.24 21:50:20 | 100 | 86,9600 |
23.09.24 21:50:18 | 100 | 86,9600 |
23.09.24 21:50:18 | 100 | 86,9500 |
23.09.24 21:50:16 | 100 | 87,0000 |
23.09.24 21:50:16 | 100 | 87,0100 |
23.09.24 21:50:16 | 100 | 86,9500 |
23.09.24 21:50:16 | 129 | 86,9500 |
23.09.24 21:50:16 | 140 | 86,9500 |
23.09.24 21:50:13 | 100 | 87,0450 |
23.09.24 21:50:00 | 100 | 86,9200 |
23.09.24 21:50:00 | 100 | 87,1100 |
23.09.24 21:49:49 | 100 | 86,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:49:49 | 100 | 86,8400 |
23.09.24 21:49:49 | 100 | 86,8700 |
23.09.24 21:49:39 | 100 | 86,7400 |
23.09.24 21:49:39 | 100 | 86,7400 |
23.09.24 21:48:59 | 145 | 86,7300 |
23.09.24 21:48:56 | 180 | 86,7400 |
23.09.24 21:48:56 | 100 | 86,7300 |
23.09.24 21:48:55 | 100 | 86,5450 |
23.09.24 21:48:55 | 100 | 86,6500 |
23.09.24 21:48:55 | 100 | 86,6200 |
23.09.24 21:48:55 | 100 | 86,6100 |
23.09.24 21:48:55 | 100 | 86,6100 |
23.09.24 21:48:55 | 100 | 86,5900 |
23.09.24 21:48:55 | 100 | 86,6000 |
23.09.24 21:48:55 | 100 | 86,5450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:48:55 | 100 | 86,6000 |
23.09.24 21:48:55 | 100 | 86,5900 |
23.09.24 21:48:55 | 100 | 86,5500 |
23.09.24 21:48:55 | 100 | 86,5500 |
23.09.24 21:48:55 | 100 | 86,5700 |
23.09.24 21:48:55 | 100 | 86,5500 |
23.09.24 21:48:55 | 100 | 86,5450 |
23.09.24 21:48:55 | 100 | 86,5500 |
23.09.24 21:48:55 | 100 | 86,5525 |
23.09.24 21:48:55 | 100 | 86,5450 |
23.09.24 21:48:55 | 100 | 86,5900 |
23.09.24 21:48:55 | 100 | 86,6100 |
23.09.24 21:48:36 | 100 | 86,5450 |
23.09.24 21:48:31 | 100 | 86,5400 |
23.09.24 21:48:18 | 100 | 86,5400 |