Hasbro Inc
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:15 | 100 | 72,3250 |
04.10.24 21:56:13 | 392 | 72,3200 |
04.10.24 21:56:13 | 100 | 72,3200 |
04.10.24 21:56:11 | 100 | 72,3100 |
04.10.24 21:56:11 | 100 | 72,3100 |
04.10.24 21:56:06 | 100 | 72,3200 |
04.10.24 21:56:06 | 100 | 72,3200 |
04.10.24 21:56:06 | 100 | 72,3200 |
04.10.24 21:56:06 | 100 | 72,3200 |
04.10.24 21:56:04 | 100 | 72,3100 |
04.10.24 21:56:04 | 101 | 72,3050 |
04.10.24 21:56:03 | 100 | 72,3050 |
04.10.24 21:56:03 | 100 | 72,3050 |
04.10.24 21:56:02 | 100 | 72,3050 |
04.10.24 21:56:00 | 100 | 72,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:00 | 100 | 72,3100 |
04.10.24 21:56:00 | 100 | 72,3100 |
04.10.24 21:56:00 | 100 | 72,3100 |
04.10.24 21:56:00 | 100 | 72,3100 |
04.10.24 21:56:00 | 100 | 72,3100 |
04.10.24 21:56:00 | 100 | 72,3100 |
04.10.24 21:56:00 | 100 | 72,3100 |
04.10.24 21:56:00 | 100 | 72,3100 |
04.10.24 21:56:00 | 172 | 72,3100 |
04.10.24 21:55:59 | 100 | 72,3150 |
04.10.24 21:55:58 | 100 | 72,3150 |
04.10.24 21:55:56 | 200 | 72,3150 |
04.10.24 21:55:56 | 100 | 72,3150 |
04.10.24 21:55:55 | 100 | 72,3150 |
04.10.24 21:55:54 | 100 | 72,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:53 | 100 | 72,3100 |
04.10.24 21:55:53 | 100 | 72,3000 |
04.10.24 21:55:53 | 100 | 72,3000 |
04.10.24 21:55:53 | 200 | 72,3000 |
04.10.24 21:55:52 | 111 | 72,2950 |
04.10.24 21:55:52 | 163 | 72,2950 |
04.10.24 21:55:49 | 100 | 72,2900 |
04.10.24 21:55:49 | 100 | 72,2900 |
04.10.24 21:55:49 | 100 | 72,2900 |
04.10.24 21:55:49 | 100 | 72,2900 |
04.10.24 21:55:42 | 100 | 72,2950 |
04.10.24 21:55:42 | 100 | 72,3000 |
04.10.24 21:55:42 | 100 | 72,3000 |
04.10.24 21:55:42 | 100 | 72,3000 |
04.10.24 21:55:42 | 100 | 72,2950 |